New York Community Bancorp, Inc. NYCB: NYSE |
$ 13.78 |
0.13 |
2,758,445 |
$ 13.82 $ 13.66 |
$ 15.05 $ 11.47 |
12.09 |
6,075,023,240 |
Hudson City Bancorp, Inc. HCBK: NASDAQ-GS |
$ 8.65 |
0.07 |
1,354,575 |
$ 8.68 $ 8.57 |
$ 8.815 $ 5.69 |
18.8 |
4,570,824,350 |
Sterling Financial Corporation STSA: NASDAQ-CM |
$ 22.73 |
0.13 |
168,148 |
$ 22.83 $ 22.46 |
$ 23.22 $ 17.19 |
3.6 |
1,414,874,310 |
Provident New York Bancorp PBNY: NYSE |
$ 9.35 |
0.11 |
120,918 |
$ 9.36 $ 9.2501 |
$ 9.92 $ 7.12 |
17.31 |
414,700,550 |
Berkshire Hills Bancorp, Inc. BHLB: NYSE |
$ 27.27 |
0.22 |
90,477 |
$ 27.37 $ 27.07 |
$ 30.70 $ 20.15 |
16.73 |
683,877,060 |
First Financial Holdings, Inc. FFCH: NASDAQ-GS |
$ 21.17 |
-0.02 |
76,123 |
$ 21.3799 $ 21.07 |
$ 21.64 $ 8.49 |
12.38 |
349,876,590 |
Rockville Financial, Inc. RCKB: NASDAQ-GS |
$ 13.21 |
-0.06 |
58,080 |
$ 13.27 $ 13.12 |
$ 13.49 $ 10.94 |
21.66 |
376,828,460 |
First Financial Northwest, Inc. FFNW: NASDAQ-GS |
$ 9.52 |
0.07 |
42,701 |
$ 9.65 $ 9.51 |
$ 9.739 $ 6.73 |
43.27 |
179,023,600 |
HomeStreet, Inc. HMST: NASDAQ-GS |
$ 23.78 |
0.02 |
37,678 |
$ 23.94 $ 23.73 |
$ 28.73 $ 15.39 |
4.89 |
342,027,740 |
First Connecticut Bancorp, Inc. FBNK: NASDAQ-GS |
$ 14.84 |
0.03 |
24,087 |
$ 14.86 $ 14.76 |
$ 15 $ 12.75 |
64.52 |
266,927,080 |
Peoples Federal Bancshares, Inc. PEOP: NASDAQ-CM |
$ 18.32 |
-0.23 |
23,001 |
$ 18.95 $ 18.12 |
$ 19.28 $ 15.50 |
76.33 |
121,058,560 |
Heritage Financial Corporation HFWA: NASDAQ-GS |
$ 14.07 |
0.06 |
22,469 |
$ 14.10 $ 13.99 |
$ 15.57 $ 13.25 |
17.81 |
213,343,410 |
Meridian Interstate Bancorp, Inc. EBSB: NASDAQ-GS |
$ 18.11 |
0.04 |
19,610 |
$ 18.28 $ 18.04 |
$ 21.75 $ 12.91 |
29.69 |
400,828,630 |
ESSA Bancorp, Inc. ESSA: NASDAQ-GS |
$ 10.82 |
-0.09 |
17,040 |
$ 10.98 $ 10.80 |
$ 11.55 $ 9.45 |
36.07 |
141,568,880 |
United Community Financial Corp. UCFC: NASDAQ-GS |
$ 3.79 |
0.01 |
14,054 |
$ 3.83 $ 3.68 |
$ 4.32 $ 1.92 |
NE |
150,106,740 |
Home Bancorp, Inc. HBCP: NASDAQ-GS |
$ 17.99 |
0.11 |
6,173 |
$ 18.10 $ 17.49 |
$ 19.95 $ 15.51 |
14.28 |
135,176,860 |
TF Financial Corporation THRD: NASDAQ-GM |
$ 25.13 |
unch |
5,600 |
$ 25.13 $ 25.13 |
$ 26.47 $ 22.06 |
12.57 |
71,318,940 |
CMS Bancorp, Inc. CMSB: NASDAQ-CM |
$ 8.86 |
-0.69 |
3,000 |
$ 8.91 $ 8.51 |
$ 10.44 $ 6.50 |
NE |
16,506,180 |
Timberland Bancorp, Inc. TSBK: NASDAQ-GM |
$ 8.08 |
0.02 |
2,718 |
$ 8.23 $ 8.01 |
$ 9 $ 4.55 |
12.06 |
56,923,600 |
Camco Financial Corporation CAFI: NASDAQ-GM |
$ 3.57 |
-0.03 |
2,700 |
$ 3.58 $ 3.56 |
$ 3.98 $ 1.59 |
8.5 |
48,298,530 |
Wolverine Bancorp, Inc. WBKC: NASDAQ-CM |
$ 18.82 |
0.17 |
2,450 |
$ 18.91 $ 18.6001 |
$ 19.50 $ 15.50 |
NE |
47,031,180 |
Chicopee Bancorp, Inc. CBNK: NASDAQ-GM |
$ 16.75 |
-0.43 |
2,000 |
$ 16.77 $ 16.75 |
$ 17.9702 $ 13.438 |
29.91 |
91,136,750 |
Malvern Bancorp, Inc. MLVF: NASDAQ-GM |
$ 11.89 |
-0.02 |
1,990 |
$ 11.90 $ 11.86 |
$ 12.30 $ 7.2199 |
50.88 |
77,974,620 |
Prudential Bancorp, Inc. of Pennsylvania PBIP: NASDAQ-GM |
$ 8.46 |
0.01 |
1,600 |
$ 8.96 $ 8.01 |
$ 9.166 $ 5.21 |
33.84 |
84,794,580 |
Anchor Bancorp ANCB: NASDAQ-GM |
$ 16.94 |
-0.26 |
1,500 |
$ 17.0399 $ 15.02 |
$ 17.25 $ 9.55 |
188.22 |
43,197,000 |