Berkshire Hills Bancorp, Inc. BHLB: NYSE |
$ 26.75 |
-0.16 |
954 |
$ 26.88 $ 26.70 |
$ 30.70 $ 20.15 |
16.41 |
670,836,500 |
First Internet Bancorp INBK: NASDAQ-CM |
$ 26.45 |
0.65 |
102 |
$ 26.45 $ 26.45 |
$ 29.6499 $ 13.30 |
NE |
49,646,650 |
HomeStreet, Inc. HMST: NASDAQ-GS |
$ 23.34 |
-0.22 |
1,800 |
$ 23.86 $ 23.34 |
$ 28.73 $ 15.39 |
4.8 |
335,699,220 |
Greene County Bancorp, Inc. GCBC: NASDAQ-CM |
$ 19.99 |
unch |
|
n/a n/a |
$ 27.13 $ 18 |
13.42 |
83,818,070 |
Southern Missouri Bancorp, Inc. SMBC: NASDAQ-GM |
$ 25.69 |
unch |
|
n/a n/a |
$ 26.90 $ 21.07 |
9.08 |
83,672,330 |
TF Financial Corporation THRD: NASDAQ-GM |
$ 24.54 |
0.29 |
1,750 |
$ 24.54 $ 24.54 |
$ 26.47 $ 22.06 |
12.27 |
69,644,520 |
Sterling Financial Corporation STSA: NASDAQ-CM |
$ 22.75 |
-0.11 |
1,759 |
$ 22.86 $ 22.75 |
$ 23.38 $ 17.35 |
3.61 |
1,416,119,250 |
Meridian Interstate Bancorp, Inc. EBSB: NASDAQ-GS |
$ 17.96 |
-0.04 |
660 |
$ 18.25 $ 17.96 |
$ 21.75 $ 12.91 |
29.44 |
397,508,680 |
First Financial Holdings, Inc. FFCH: NASDAQ-GS |
$ 20.95 |
0.04 |
14,913 |
$ 21.07 $ 20.50 |
$ 21.64 $ 8.49 |
12.25 |
346,240,650 |
Home Bancorp, Inc. HBCP: NASDAQ-GS |
$ 17.98 |
0.04 |
324 |
$ 17.98 $ 17.98 |
$ 19.95 $ 15.51 |
14.27 |
135,101,720 |
Wolverine Bancorp, Inc. WBKC: NASDAQ-CM |
$ 18.60 |
unch |
|
n/a n/a |
$ 19.50 $ 15.50 |
NE |
46,481,400 |
FS Bancorp, Inc. FSBW: NASDAQ-CM |
$ 16.81 |
unch |
100 |
$ 16.81 $ 16.81 |
$ 19.45 $ 9.90 |
NE |
54,464,400 |
Peoples Federal Bancshares, Inc. PEOP: NASDAQ-CM |
$ 18.41 |
unch |
|
n/a n/a |
$ 19.28 $ 15.50 |
76.71 |
121,653,280 |
Hampden Bancorp, Inc. HBNK: NASDAQ-GM |
$ 14.99 |
unch |
|
n/a n/a |
$ 18.13 $ 12.26 |
25.41 |
86,717,150 |
Chicopee Bancorp, Inc. CBNK: NASDAQ-GM |
$ 17.01 |
unch |
|
n/a n/a |
$ 17.9702 $ 13.438 |
30.38 |
92,551,410 |
Wellesley Bancorp, Inc. WEBK: NASDAQ-CM |
$ 17.30 |
unch |
|
n/a n/a |
$ 17.59 $ 13.37 |
NE |
43,146,200 |
Anchor Bancorp ANCB: NASDAQ-GM |
$ 17.30 |
unch |
108 |
$ 17.30 $ 17.30 |
$ 17.30 $ 9.65 |
192.22 |
44,115,000 |
Pathfinder Bancorp, Inc. PBHC: NASDAQ-CM |
$ 13.15 |
unch |
|
n/a n/a |
$ 16.50 $ 9.25 |
14.45 |
34,426,700 |
Heritage Financial Corporation HFWA: NASDAQ-GS |
$ 13.88 |
-0.02 |
461 |
$ 13.89 $ 13.86 |
$ 15.57 $ 13.25 |
17.57 |
210,462,440 |
New York Community Bancorp, Inc. NYCB: NYSE |
$ 13.55 |
-0.09 |
121,100 |
$ 13.63 $ 13.54 |
$ 15.05 $ 11.47 |
11.89 |
5,973,625,900 |
First Connecticut Bancorp, Inc. FBNK: NASDAQ-GS |
$ 14.55 |
-0.01 |
400 |
$ 14.55 $ 14.55 |
$ 15 $ 12.75 |
63.26 |
261,710,850 |
WVS Financial Corp. WVFC: NASDAQ-GM |
$ 11.93 |
unch |
|
n/a n/a |
$ 13.63 $ 6.76 |
19.24 |
24,551,940 |
Rockville Financial, Inc. RCKB: NASDAQ-GS |
$ 13.18 |
-0.01 |
2,106 |
$ 13.20 $ 13.18 |
$ 13.54 $ 10.94 |
21.61 |
375,972,680 |
Malvern Bancorp, Inc. MLVF: NASDAQ-GM |
$ 11.77 |
-0.03 |
200 |
$ 11.77 $ 11.71 |
$ 12.30 $ 7.2199 |
176.99 |
77,187,660 |
ESSA Bancorp, Inc. ESSA: NASDAQ-GS |
$ 10.70 |
-0.03 |
236 |
$ 10.70 $ 10.70 |
$ 11.55 $ 9.45 |
35.67 |
139,998,800 |