NASDAQ Last Sale (NLS) Intraday Trade History:
Prestige Brand Holdings, Inc. (PBH)

PBH 
$35.2
*  
0.39
1.12%
Get PBH Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PBH now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBH

Prestige Brand Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:41:56 $ 35.14  100
15:39:49 $ 35.145   400
15:39:49 $ 35.145  100
15:39:39 $ 35.1425   100
15:37:40 $ 35.1425  100
15:35:27 $ 35.15   100
15:35:27 $ 35.15  100
15:33:45 $ 35.145   100
15:33:37 $ 35.145  100
15:33:11 $ 35.15   100
15:31:38 $ 35.15  206
15:31:37 $ 35.152   100
15:30:58 $ 35.16  100
15:30:58 $ 35.16   200
15:30:55 $ 35.17  100
15:30:55 $ 35.17   100
15:27:33 $ 35.18  100
15:27:33 $ 35.18   100
15:27:27 $ 35.175  100
15:27:11 $ 35.172   100
15:24:51 $ 35.175  100
15:24:48 $ 35.185   100
15:24:48 $ 35.185  100
15:24:48 $ 35.1825   100
15:23:57 $ 35.185  100
15:23:34 $ 35.18   100
15:22:25 $ 35.20  100
15:22:24 $ 35.20   100
15:18:57 $ 35.20  100
15:18:10 $ 35.19   100
15:18:10 $ 35.20  100
15:17:01 $ 35.195   100
15:17:01 $ 35.19  100
15:15:20 $ 35.20   100
15:15:20 $ 35.20  100
15:13:20 $ 35.195   100
15:12:37 $ 35.1918  100
15:11:28 $ 35.19   100
15:10:57 $ 35.19  100
15:09:55 $ 35.195   400
15:09:50 $ 35.1925  100
15:09:50 $ 35.20   100
15:09:50 $ 35.20  100
15:08:05 $ 35.1925   100
15:07:30 $ 35.205  100
15:07:30 $ 35.2025   100
15:07:30 $ 35.205  100
15:07:30 $ 35.2025   100
15:07:30 $ 35.2025  100
15:07:30 $ 35.205   100