Home > Quotes > PBF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
PBF Energy Inc. (PBF)

PBF 
$30.84
*  
0.98
  negative  
3.08%
Get PBF Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBF
PBF Energy Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 30.82  10
15:59:41  $ 30.82   100
15:59:23  $ 30.81  100
15:59:02  $ 30.81   100
15:58:31  $ 30.8101  100
15:57:57  $ 30.812   300
15:57:45  $ 30.81  100
15:57:45  $ 30.8101   100
15:57:39  $ 30.8101  100
15:57:19  $ 30.825   100
15:57:13  $ 30.82  100
15:57:05  $ 30.80   100
15:56:59  $ 30.81  100
15:56:08  $ 30.82   100
15:55:59  $ 30.82  100
15:55:59  $ 30.82   100
15:55:42  $ 30.81  100
15:55:40  $ 30.80   100
15:55:37  $ 30.80  100
15:55:33  $ 30.79   100
15:55:23  $ 30.82  100
15:55:07  $ 30.8601   200
15:55:06  $ 30.875  100
15:55:05  $ 30.87   100
15:55:04  $ 30.89  100
15:55:01  $ 30.82   100
15:55:00  $ 30.81  100
15:54:51  $ 30.80   100
15:54:37  $ 30.80  100
15:54:36  $ 30.79   100
15:54:36  $ 30.792  200
15:54:34  $ 30.8001   100
15:54:32  $ 30.81  100
15:54:30  $ 30.8015   500
15:54:30  $ 30.82  100
15:54:22  $ 30.83   100
15:54:11  $ 30.83  100
15:54:01  $ 30.83   100
15:54:00  $ 30.83  200
15:54:00  $ 30.832   200
15:54:00  $ 30.8301  100
15:53:59  $ 30.83   100
15:53:48  $ 30.81  100
15:53:48  $ 30.81   100
15:53:48  $ 30.81  100
15:53:48  $ 30.81   100
15:53:48  $ 30.81  300
15:53:47  $ 30.81   100
15:53:47  $ 30.81  100
15:53:47  $ 30.81   200