PBF Energy Inc. Competitors

PBF 
$23.29
*  
1.09
4.91%
Get PBF Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading PBF now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

PBF Energy Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Marathon Petroleum Corporation
MPC: NYSE
$ 35.70 2.77 ▲ 9,479,615 $ 35.72
$ 33.80
$ 60.38
$ 29.24
9.86 18,915,110
Hess Corporation
HES: NYSE
$ 55.14 2.51 ▲ 4,226,858 $ 55.54
$ 53.72
$ 67.975
$ 32.405
NE 17,463,886
China Petroleum & Chemical Corporation
SNP: NYSE
$ 69.50 2.32 ▲ 145,722 $ 69.53
$ 68.57
$ 86.53
$ 48.28
14.33 746,917
Exxon Mobil Corporation
XOM: NYSE
$ 90.91 2.05 ▲ 13,254,272 $ 90.93
$ 89.52
$ 92.07
$ 66.55
29.23 376,968,406
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 17.30 2.03 ▲ 387,776 $ 17.45
$ 15.47
$ 62.901
$ 11.29
4.59 370,220
Tesoro Corporation
TSO: NYSE
$ 74.04 1.88 ▲ 1,476,213 $ 74.38
$ 71.82
$ 119.67
$ 67.80
6.31 8,883,023
Phillips 66
PSX: NYSE
$ 78.75 1.85 ▲ 2,479,020 $ 78.79
$ 77.07
$ 94.12
$ 69.79
11.82 41,389,504
Western Refining, Inc.
WNR: NYSE
$ 19.79 1.46 ▲ 6,293,129 $ 20.10
$ 18.90
$ 50.71
$ 18.14
5.69 1,806,372
Chevron Corporation
CVX: NYSE
$ 101.63 1.27 ▲ 7,171,111 $ 102
$ 100.64
$ 104.45
$ 69.58
147.29 191,542,264
BP p.l.c.
BP: NYSE
$ 33.24 1.25 ▲ 9,835,894 $ 33.265
$ 32.75
$ 41.52
$ 27.01
NE 29,807,837
ConocoPhillips
COP: NYSE
$ 41.95 1.17 ▲ 8,996,451 $ 42.14
$ 41.44
$ 61.74
$ 31.05
NE 51,950,335
PBF Energy Inc.
PBF: NYSE
$ 23.29 1.09 ▲ 2,248,606 $ 23.3811
$ 22.33
$ 41.75
$ 21.87
44.79 2,278,181
HollyFrontier Corporation
HFC: NYSE
$ 23.90 0.98 ▲ 3,650,997 $ 23.97
$ 23
$ 54.73
$ 22.53
8.54 4,218,804
YPF Sociedad Anonima
YPF: NYSE
$ 19.35 0.88 ▲ 1,310,365 $ 19.50
$ 18.76
$ 27.76
$ 12.67
21.03 3,351,033
Delek US Holdings, Inc.
DK: NYSE
$ 12.65 0.75 ▲ 1,143,478 $ 12.76
$ 12.14
$ 40.47
$ 11.41
126.5 781,821
Valero Energy Corporation
VLO: NYSE
$ 51.83 0.70 ▲ 7,708,875 $ 52.05
$ 50.5322
$ 73.88
$ 50.03
7.28 24,349,889
Statoil ASA
STO: NYSE
$ 16.30 0.60 ▲ 1,998,373 $ 16.31
$ 16.04
$ 18.07
$ 10.885
116.43 1,384,261
Suncor Energy Inc.
SU: NYSE
$ 26.82 0.56 ▲ 4,104,368 $ 27.13
$ 26.62
$ 30.70
$ 18.71
NE 38,782,095
Imperial Oil Limited
IMO: AMEX
$ 30.17 0.51 ▲ 108,059 $ 30.57
$ 29.83
$ 39.50
$ 25.55
55.87 25,584,160
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 4.75 0.44 ▲ 610,386 $ 4.7691
$ 4.502
$ 28.33
$ 3.42
NE 361,304
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 51.55 0.30 ▲ 141,111 $ 52.7145
$ 51.01
$ 87.77
$ 42.50
NE 6,958,786
Alon USA Energy, Inc.
ALJ: NYSE
$ 6.21 0.22 ▲ 1,416,312 $ 6.30
$ 6.12
$ 23.29
$ 5.925
NE 442,109
CVR Energy Inc.
CVI: NYSE
$ 15.85 0.19 ▲ 1,115,119 $ 16.11
$ 15.52
$ 48.37
$ 15.29
14.03 1,376,271
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 1.37 0.18 ▲ 27,083 $ 1.39
$ 1.254
$ 3.03
$ .63
NE 40,779
Trecora Resources
TREC: NYSE
$ 9.95 0.06 ▲ 49,141 $ 10.30
$ 9.92
$ 16.50
$ 8.17
12.44 243,795