Home > Quotes > PBF > Competitors

PBF Energy Inc. Competitors

PBF 
$30.59
*  
0.25
  negative  
0.81%
Get PBF Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBF After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Integrated oil Companies

PBF Energy Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
BP Prudhoe Bay Royalty Trust
BPT: NYSE		 $ 85.22 0.61   63,441 $ 85.49
$ 83		 $ 122
$ 65.56		 9.04 1,823,708,000
Chevron Corporation
CVX: NYSE		 $ 125.40 0.47   8,079,228 $ 125.83
$ 124.21		 $ 126.98
$ 95.73		 9.48 243,147,841,200
Alon USA Partners, LP
ALDW: NYSE		 $ 24.80 0.45   199,945 $ 24.95
$ 23.85		 $ 29.12
$ 16.84		 NE 1,550,049,600
BP p.l.c.
BP: NYSE		 $ 43.73 0.45   5,603,376 $ 43.74
$ 42.96		 $ 45.45
$ 36.25		 6.12 38,513,666,950
CVR Energy Inc.
CVI: NYSE		 $ 67.15 0.25   476,104 $ 67.49
$ 65.13		 $ 69.51
$ 23.54		 10.3 5,830,701,650
Suncor Energy Inc.
SU: NYSE		 $ 31.40 0.09   7,048,050 $ 31.49
$ 30.59		 $ 35.82
$ 25.9499		 20.39 47,823,989,800
ConocoPhillips
COP: NYSE		 $ 62.79 0.05   5,218,822 $ 62.9257
$ 61.90		 $ 64.769
$ 50.62		 10.21 76,770,884,190
CVR Refining, LP
CVRR: NYSE		 $ 30.13 0.03   856,102 $ 30.39
$ 29.51		 $ 35.98
$ 24.50		 NE 4,447,188,000
Tesoro Corporation
TSO: NYSE		 $ 62.01 0.03   2,849,329 $ 62.47
$ 60.35		 $ 65.75
$ 21.58		 11.21 8,421,888,150
YPF Sociedad Anonima
YPF: NYSE		 $ 14.20 -0.04   503,265 $ 14.24
$ 13.85		 $ 17.89
$ 9.2101		 6.79 3,258,985,200
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS		 $ 35.80 -0.06   201,592 $ 35.96
$ 35.22		 $ 40.25
$ 20.761		 11.12 2,481,548,600
Marathon Petroleum Corporation
MPC: NYSE		 $ 82.36 -0.09   2,191,475 $ 83.06
$ 80.11		 $ 92.73
$ 33.655		 7.93 26,749,457,320
Imperial Oil Limited
IMO: AMEX		 $ 38.99 -0.10   219,706 $ 38.99
$ 38.50		 $ 50
$ 37.56		 9.37 33,063,520,000
Arabian American Development Company
ARSD: NYSE		 $ 7.68 -0.11   16,405 $ 7.825
$ 7.57		 $ 10.68
$ 6.811		 15.36 185,126,400
Alon USA Energy, Inc.
ALJ: NYSE		 $ 17.99 -0.14   493,411 $ 18.47
$ 17.4201		 $ 21.24
$ 7.52		 7.28 1,127,343,350
Phillips 66
PSX: NYSE		 $ 65.25 -0.14   2,354,836 $ 65.559
$ 63.90		 $ 70.52
$ 29.25		 8.46 40,404,888,000
Statoil ASA
STO: NYSE		 $ 22.43 -0.17   1,768,680 $ 22.51
$ 22.32		 $ 27.395
$ 22		 6.97 2,356,540,660
Western Refining, Inc.
WNR: NYSE		 $ 31.43 -0.25   2,105,317 $ 31.93
$ 30.71		 $ 39.42
$ 17.835		 6.3 2,604,069,790
PBF Energy Inc.
PBF: NYSE		 $ 30.59 -0.25   731,027 $ 30.60
$ 29.44		 $ 42.50
$ 25.88		 NE 722,352,260
Valero Energy Corporation
VLO: NYSE		 $ 40.24 -0.29   6,225,831 $ 40.82
$ 39.30		 $ 48.97
$ 20		 7.05 21,945,527,840
Exxon Mobil Corporation
XOM: NYSE		 $ 91.79 -0.40   15,331,747 $ 92.36
$ 91.36		 $ 93.67
$ 77.13		 9.35 408,098,340,000
Northern Tier Energy LP
NTI: NYSE		 $ 24.67 -0.53   1,648,988 $ 24.959
$ 24.17		 $ 33.2397
$ 13		 NE 2,268,529,850
Hess Corporation
HES: NYSE		 $ 68.04 -0.54   3,070,755 $ 68.24
$ 66.75		 $ 74.48
$ 39.67		 9.85 23,357,995,920
HollyFrontier Corporation
HFC: NYSE		 $ 48.96 -0.59   3,838,871 $ 49.59
$ 48.11		 $ 59.20
$ 28.30		 5.51 9,944,069,760
Murphy Oil Corporation
MUR: NYSE		 $ 61.99 -0.64   1,726,616 $ 62.11
$ 61.15		 $ 65.68
$ 43.29		 11.52 11,838,478,260