PBF Energy Inc. Competitors

PBF 
$27.83
*  
0.63
2.32%
Get PBF Alerts
*Delayed - data as of May 24, 2016 15:30 ET  -  Find a broker to begin trading PBF now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

PBF Energy Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Partners, LP
ALDW: NYSE
$ 9.42 -0.01 ▼ 48,924 $ 9.54
$ 9.37
$ 26.674
$ 9.07
5.26 588,844
Alon USA Energy, Inc.
ALJ: NYSE
$ 7.67 -0.09 ▼ 1,131,279 $ 7.89
$ 7.57
$ 23.29
$ 7.75
NE 546,050
BP p.l.c.
BP: NYSE
$ 31.89 0.43 ▲ 7,000,433 $ 31.975
$ 31.64
$ 42.20
$ 27.01
NE 28,597,230
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 13.4401 -0.36 ▼ 176,865 $ 14.0293
$ 13.40
$ 68.68
$ 11.29
3.56 287,618
ConocoPhillips
COP: NYSE
$ 43.54 -0.05 ▼ 4,832,900 $ 43.98
$ 43.29
$ 64.99
$ 31.05
NE 53,919,370
CVR Energy Inc.
CVI: NYSE
$ 20.16 0.14 ▲ 241,937 $ 20.23
$ 19.72
$ 48.37
$ 19.55
17.84 1,750,513
CVR Refining, LP
CVRR: NYSE
$ 10.36 -0.07 ▼ 412,555 $ 10.52
$ 10.20
$ 22.74
$ 10.17
8.71 1,529,136
Chevron Corporation
CVX: NYSE
$ 100.28 0.90 ▲ 3,280,021 $ 100.759
$ 99.62
$ 104.44
$ 69.58
145.33 188,997,917
Delek US Holdings, Inc.
DK: NYSE
$ 13.22 0.16 ▲ 549,339 $ 13.44
$ 12.79
$ 40.47
$ 12.54
132.2 817,049
Hess Corporation
HES: NYSE
$ 58.355 -0.24 ▼ 1,807,233 $ 58.9899
$ 57.80
$ 70.67
$ 32.405
NE 18,482,137
HollyFrontier Corporation
HFC: NYSE
$ 27.88 0.52 ▲ 1,652,445 $ 27.93
$ 27.21
$ 54.73
$ 26.82
9.96 4,921,350
Marathon Petroleum Corporation
MPC: NYSE
$ 35.825 0.26 ▲ 3,636,046 $ 36.19
$ 35.40
$ 60.38
$ 29.24
9.9 18,981,339
Northern Tier Energy LP
NTI: NYSE
$ 21.73 0.22 ▲ 192,138 $ 21.74
$ 21.39
$ 29.03
$ 20.75
8.62 2,022,150
Phillips 66
PSX: NYSE
$ 79.95 2.13 ▲ 2,674,693 $ 80
$ 78.49
$ 94.12
$ 69.79
12 42,020,201
China Petroleum & Chemical Corporation
SNP: NYSE
$ 66.20 0.81 ▲ 181,191 $ 66.31
$ 65.59
$ 93.05
$ 48.28
13.65 711,451
Statoil ASA
STO: NYSE
$ 16.1597 0.10 ▲ 1,609,087 $ 16.30
$ 16.07
$ 19.16
$ 10.885
115.43 1,372,346
Suncor Energy Inc.
SU: NYSE
$ 26.91 0.55 ▲ 3,206,940 $ 27.23
$ 26.42
$ 30.70
$ 18.71
NE 38,912,237
Trecora Resources
TREC: NYSE
$ 11.14 0.39 ▲ 51,305 $ 11.25
$ 10.80
$ 16.50
$ 8.17
13.93 272,952
Tesoro Corporation
TSO: NYSE
$ 78.49 1.48 ▲ 947,659 $ 78.64
$ 76.115
$ 119.67
$ 67.80
6.69 9,416,916
Valero Energy Corporation
VLO: NYSE
$ 55.355 0.90 ▲ 4,092,820 $ 55.54
$ 54.56
$ 73.88
$ 51.68
7.77 26,005,945
Western Refining, Inc.
WNR: NYSE
$ 22.88 0.38 ▲ 1,743,022 $ 22.90
$ 22.12
$ 50.71
$ 20.64
6.57 2,088,418
Exxon Mobil Corporation
XOM: NYSE
$ 89.88 0.28 ▲ 6,612,947 $ 90.40
$ 89.55
$ 90.40
$ 66.55
28.9 372,732,360
YPF Sociedad Anonima
YPF: NYSE
$ 21.18 0.33 ▲ 712,363 $ 21.20
$ 20.95
$ 29.30
$ 12.67
23.02 3,667,952
PBF Energy Inc.
PBF: NYSE
$ 27.83 0.63 ▲ 885,752 $ 27.89
$ 27.05
$ 41.75
$ 25.58
53.52 2,722,275
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 3.49 -0.01 ▼ 720,518 $ 3.57
$ 3.42
$ 28.33
$ 3.4775
NE 265,463