Touchstone Exploration Inc (New) Historical Stock Prices

PBEGF 
$0.169
*  
-0.0027
-1.57 %
Get PBEGF Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading PBEGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.169  0.169  0.169 500
09/01/2015 0.169 0.169 0.169 0.169 500
08/31/2015 0.1717 0.1717 0.1717 0.1717 00
08/28/2015 0.1717 0.1717 0.1717 0.1717 1,000
08/27/2015 0.135 0.135 0.135 0.135 51,625
08/26/2015 0.13 0.13 0.13 0.13 00
08/25/2015 0.13 0.13 0.13 0.13 450
08/24/2015 0.1242 0.1242 0.1242 0.1242 00
08/21/2015 0.111 0.14 0.111 0.1242 30,050
08/20/2015 0.1301 0.1301 0.1301 0.1301 00
08/19/2015 0.1301 0.1301 0.1301 0.1301 224
08/18/2015 0.1355 0.1356 0.1355 0.1356 951
08/17/2015 0.159 0.159 0.1484 0.1484 5,500
08/14/2015 0.1422 0.1422 0.14 0.14 10,000
08/13/2015 0.15 0.1734 0.1417 0.1417 7,716
08/12/2015 0.1567 0.1567 0.1566 0.1566 3,300
08/11/2015 0.1585 0.1585 0.15 0.15 10,025
08/10/2015 0.1717 0.1717 0.1717 0.1717 00
08/07/2015 0.1717 0.1717 0.1717 0.1717 122
08/06/2015 0.1777 0.18 0.1777 0.18 635
08/05/2015 0.1714 0.1714 0.1631 0.1631 11,000
08/04/2015 0.1727 0.1782 0.1727 0.1782 1,000
08/03/2015 0.1771 0.1771 0.1771 0.1771 00
07/31/2015 0.1771 0.1771 0.1771 0.1771 00
07/30/2015 0.18 0.18 0.16 0.1771 7,100
07/29/2015 0.176 0.176 0.1664 0.1664 2,805
07/28/2015 0.1776 0.1776 0.1776 0.1776 00
07/27/2015 0.1776 0.1776 0.1776 0.1776 00
07/24/2015 0.171 0.1776 0.171 0.1776 2,000
07/23/2015 0.1736 0.176 0.1736 0.176 725
07/22/2015 0.19 0.19 0.1712 0.1713 13,325
07/21/2015 0.1965 0.1965 0.1965 0.1965 00
07/20/2015 0.1965 0.1965 0.1965 0.1965 00
07/17/2015 0.1951 0.1981 0.195 0.1965 1,075
07/16/2015 0.1987 0.1987 0.1987 0.1987 10,677
07/15/2015 0.193 0.2 0.1888 0.1888 5,687
07/14/2015 0.1968 0.1968 0.1968 0.1968 00
07/13/2015 0.1968 0.1968 0.1968 0.1968 1,500
07/10/2015 0.2019 0.2024 0.1932 0.2024 23,000
07/09/2015 0.1994 0.1994 0.1994 0.1994 300
07/08/2015 0.21 0.21 0.21 0.21 00
07/07/2015 0.21 0.21 0.21 0.21 2,625
07/06/2015 0.2364 0.2364 0.2364 0.2364 00
07/02/2015 0.2364 0.2364 0.2364 0.2364 1,000
07/01/2015 0.24 0.24 0.24 0.24 00
06/30/2015 0.24 0.26 0.22 0.24 7,307
06/29/2015 0.2302 0.2302 0.2302 0.2302 200
06/26/2015 0.241 0.241 0.241 0.241 00
06/25/2015 0.241 0.241 0.241 0.241 200
06/24/2015 0.26 0.26 0.26 0.26 00
06/23/2015 0.26 0.26 0.26 0.26 00
06/22/2015 0.26 0.26 0.26 0.26 1,250
06/19/2015 0.2473 0.2473 0.24 0.242 4,213
06/18/2015 0.2492 0.2492 0.2492 0.2492 00
06/17/2015 0.2487 0.2492 0.2487 0.2492 322
06/16/2015 0.2387 0.2387 0.2387 0.2387 00
06/15/2015 0.243 0.2504 0.2387 0.2387 8,842
06/12/2015 0.246 0.246 0.246 0.246 00
06/11/2015 0.246 0.246 0.246 0.246 00
06/10/2015 0.246 0.246 0.246 0.246 00
06/09/2015 0.2483 0.2483 0.246 0.246 1,176
06/08/2015 0.25 0.25 0.25 0.25 7,684
06/05/2015 0.254 0.254 0.254 0.254 00
06/04/2015 0.275 0.28 0.2511 0.254 4,204
06/03/2015 0.262 0.262 0.25 0.25 12,500
06/02/2015 0.2667 0.2667 0.2667 0.2667 00
06/01/2015 0.2667 0.2667 0.2667 0.2667 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?