Touchstone Exploration Inc (New) Historical Stock Prices

PBEGF 
$0.26
*  
-0.0067
-2.51 %
Get PBEGF Alerts
*Delayed - data as of Jun. 3, 2015 12:33 ET  -  Find a broker to begin trading PBEGF now


Community Rating:
View:    PBEGF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:33 N/A  0.262  0.26  0.26 6,350
06/02/2015 0.2667 0.2667 0.2667 0.2667 00
06/01/2015 0.2667 0.2667 0.2667 0.2667 00
05/29/2015 0.2667 0.2667 0.2667 0.2667 300
05/28/2015 0.26 0.26 0.26 0.26 500
05/27/2015 0.2657 0.2657 0.2657 0.2657 2,577
05/26/2015 0.272 0.272 0.272 0.272 00
05/22/2015 0.2701 0.272 0.2701 0.272 8,960
05/21/2015 0.272 0.292 0.272 0.292 5,250
05/20/2015 0.27 0.27 0.27 0.27 00
05/19/2015 0.27 0.27 0.27 0.27 2,000
05/18/2015 0.28 0.28 0.28 0.28 00
05/15/2015 0.28 0.28 0.28 0.28 1,500
05/14/2015 0.297 0.297 0.297 0.297 950
05/13/2015 0.2648 0.2648 0.2648 0.2648 00
05/12/2015 0.2648 0.2648 0.2648 0.2648 100
05/11/2015 0.26 0.26 0.26 0.26 375
05/08/2015 0.27 0.27 0.259 0.259 2,450
05/07/2015 0.26 0.26 0.251 0.26 5,680
05/06/2015 0.269 0.269 0.269 0.269 186
05/05/2015 0.262 0.274 0.261 0.274 2,325
05/04/2015 0.265 0.265 0.2531 0.2531 8,771
05/01/2015 0.261 0.261 0.261 0.261 00
04/30/2015 0.245 0.261 0.243 0.261 9,471
04/29/2015 0.241 0.241 0.241 0.241 250
04/28/2015 0.2541 0.2541 0.2541 0.2541 00
04/27/2015 0.241 0.2541 0.241 0.2541 602
04/24/2015 0.25 0.269 0.242 0.25 9,325
04/23/2015 0.246 0.2532 0.246 0.2532 600
04/22/2015 0.259 0.259 0.254 0.258 2,742
04/21/2015 0.273 0.273 0.273 0.273 00
04/20/2015 0.273 0.273 0.273 0.273 00
04/17/2015 0.262 0.28 0.262 0.273 2,950
04/16/2015 0.281 0.281 0.281 0.281 00
04/15/2015 0.246 0.281 0.238 0.281 4,195
04/14/2015 0.243 0.243 0.243 0.243 00
04/13/2015 0.243 0.243 0.243 0.243 2,000
04/10/2015 0.2291 0.2291 0.2291 0.2291 00
04/09/2015 0.23 0.23 0.2291 0.2291 1,000
04/08/2015 0.23 0.244 0.23 0.244 2,755
04/07/2015 0.2338 0.2338 0.231 0.231 500
04/06/2015 0.2285 0.241 0.2285 0.241 2,240
04/02/2015 0.218 0.218 0.218 0.218 00
04/01/2015 0.23 0.23 0.218 0.218 1,720
03/31/2015 0.215 0.225 0.215 0.225 13,500
03/30/2015 0.22 0.22 0.22 0.22 117
03/27/2015 0.233 0.233 0.233 0.233 00
03/26/2015 0.233 0.233 0.233 0.233 375
03/25/2015 0.226 0.2449 0.226 0.244 3,200
03/24/2015 0.261 0.2632 0.209 0.209 14,750
03/23/2015 0.2145 0.2145 0.2145 0.2145 00
03/20/2015 0.2145 0.2145 0.2145 0.2145 250
03/19/2015 0.21 0.21 0.21 0.21 6,325
03/18/2015 0.21 0.217 0.204 0.204 1,700
03/17/2015 0.2093 0.2093 0.2093 0.2093 00
03/16/2015 0.206 0.2093 0.206 0.2093 2,830
03/13/2015 0.237 0.237 0.237 0.237 00
03/12/2015 0.237 0.237 0.237 0.237 00
03/11/2015 0.233 0.237 0.233 0.237 34,475
03/10/2015 0.225 0.225 0.225 0.225 00
03/09/2015 0.225 0.225 0.225 0.225 00
03/06/2015 0.225 0.225 0.225 0.225 225
03/05/2015 0.2299 0.2299 0.2259 0.2259 3,029
03/04/2015 0.2399 0.24 0.2399 0.24 5,680
03/03/2015 0.2201 0.2201 0.2201 0.2201 500
03/02/2015 0.2398 0.2398 0.2398 0.2398 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?