Historical Stock Prices

PBEGF 
$0.2
*  
0.0135
7.24 %
Get PBEGF Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading PBEGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 0.2 0.2 0.2 0.2 13,033
06/23/2016 0.2 0.2 0.1865 0.1865 8,800
06/22/2016 0.2 0.2 0.2 0.2 2,500
06/21/2016 0.2 0.2 0.2 0.2 2,050
06/20/2016 0.1926 0.2 0.1874 0.2 40,300
06/17/2016 0.1812 0.1812 0.1812 0.1812 325
06/16/2016 0.173 0.173 0.173 0.173 00
06/15/2016 0.173 0.173 0.173 0.173 00
06/14/2016 0.173 0.173 0.173 0.173 5,000
06/13/2016 0.1763 0.1763 0.1763 0.1763 527
06/10/2016 0.1733 0.1747 0.1702 0.1747 3,400
06/09/2016 0.188 0.188 0.188 0.188 500
06/08/2016 0.18 0.18 0.1786 0.1786 32,561
06/07/2016 0.18 0.18 0.1632 0.1632 6,750
06/06/2016 0.16 0.192 0.16 0.192 2,353
06/03/2016 0.1729 0.1729 0.1729 0.1729 00
06/02/2016 0.1729 0.1729 0.1729 0.1729 00
06/01/2016 0.1729 0.1729 0.1729 0.1729 00
05/31/2016 0.15 0.1729 0.15 0.1729 18,612
05/27/2016 0.1441 0.1706 0.1441 0.1706 5,050
05/26/2016 0.1368 0.1368 0.1368 0.1368 290
05/25/2016 0.1487 0.15 0.1487 0.15 3,000
05/24/2016 0.15 0.1504 0.15 0.1504 4,230
05/23/2016 0.15 0.15 0.15 0.15 00
05/20/2016 0.15 0.15 0.15 0.15 9,000
05/19/2016 0.1515 0.1515 0.1515 0.1515 00
05/18/2016 0.15 0.1515 0.15 0.1515 425
05/17/2016 0.15 0.151 0.15 0.15 1,606
05/16/2016 0.1549 0.1549 0.1549 0.1549 00
05/13/2016 0.1549 0.1549 0.1549 0.1549 550
05/12/2016 0.1577 0.1577 0.1577 0.1577 00
05/11/2016 0.1577 0.1577 0.1577 0.1577 00
05/10/2016 0.157 0.1577 0.157 0.1577 1,000
05/09/2016 0.1568 0.1568 0.1568 0.1568 581
05/06/2016 0.188 0.188 0.188 0.188 00
05/05/2016 0.1919 0.1919 0.188 0.188 20,500
05/04/2016 0.21 0.21 0.16 0.16 10,266
05/03/2016 0.186 0.1997 0.186 0.1997 10,520
05/02/2016 0.1855 0.198 0.1855 0.198 1,971
04/29/2016 0.1883 0.1883 0.1853 0.1853 6,533
04/28/2016 0.1713 0.1713 0.1713 0.1713 519
04/27/2016 0.18 0.18 0.18 0.18 00
04/26/2016 0.1641 0.18 0.1641 0.18 471
04/25/2016 0.18 0.18 0.18 0.18 2,505
04/22/2016 0.18 0.19 0.18 0.19 16,000
04/21/2016 0.172 0.172 0.172 0.172 00
04/20/2016 0.173 0.173 0.1579 0.172 16,000
04/19/2016 0.1725 0.18 0.162 0.18 14,800
04/18/2016 0.148 0.1542 0.148 0.1542 6,500
04/15/2016 0.1701 0.1701 0.16 0.16 335
04/14/2016 0.1706 0.1706 0.1706 0.1706 3,000
04/13/2016 0.17 0.179 0.1571 0.1571 96,699
04/12/2016 0.165 0.165 0.165 0.165 00
04/11/2016 0.154 0.17 0.154 0.165 63,500
04/08/2016 0.1589 0.1589 0.155 0.1589 9,550
04/07/2016 0.1513 0.1513 0.1513 0.1513 1,897
04/06/2016 0.175 0.175 0.144 0.1475 226,500
04/05/2016 0.14 0.14 0.1379 0.1379 7,500
04/04/2016 0.141 0.141 0.141 0.141 100
04/01/2016 0.156 0.156 0.156 0.156 30,000
03/31/2016 0.1503 0.1503 0.1503 0.1503 00
03/30/2016 0.1503 0.1503 0.1503 0.1503 2,300
03/29/2016 0.135 0.135 0.135 0.135 00
03/28/2016 0.135 0.17 0.135 0.135 10,579
03/24/2016 0.1348 0.169 0.1348 0.145 23,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?