NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Biotech &Genome (PBE)

(ETF)
PBE 
$50.61
*  
0.80
1.61%
Get PBE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PBE now


Community Rating:
View:    PBE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBE

PowerShares Dynamic Biotech &Genome
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 50.81  900
15:59:24 $ 50.69   100
15:58:50 $ 50.6897  200
15:57:57 $ 50.6897   100
15:54:42 $ 50.70  100
15:54:42 $ 50.70   100
15:54:42 $ 50.70  100
15:52:24 $ 50.7029   585
15:46:43 $ 50.81  100
15:46:43 $ 50.81   900
15:46:43 $ 50.81  100
15:46:43 $ 50.81   900
15:46:43 $ 50.81  100
15:46:43 $ 50.81   100
15:46:43 $ 50.80  300
15:46:43 $ 50.80   100
15:44:34 $ 50.87  100
15:44:34 $ 50.79   400
15:44:34 $ 50.79  433
15:44:03 $ 50.862   350
15:43:10 $ 50.81  500
15:43:10 $ 50.81   100
15:43:02 $ 50.80  500
15:38:10 $ 50.81   100
15:38:10 $ 50.81  500
15:38:10 $ 50.81   300
15:37:45 $ 50.827  560
15:37:44 $ 50.81   700
15:37:44 $ 50.81  1,000
15:36:57 $ 50.81   100
15:36:00 $ 50.80  500
15:36:00 $ 50.80   551
15:35:01 $ 50.82  300
15:35:01 $ 50.82   119
15:34:56 $ 50.82  1,000
15:34:56 $ 50.82   1,400
15:33:07 $ 50.82  700
15:33:07 $ 50.8199   300
15:32:42 $ 50.81  100
15:31:40 $ 50.7968   1,000
15:30:11 $ 50.80  1,000
15:30:11 $ 50.79   100
15:30:11 $ 50.80  405
15:30:11 $ 50.78   1,000
15:30:11 $ 50.78  100
15:30:11 $ 50.74   100
15:30:11 $ 50.74  100
15:30:11 $ 50.76   1,500
15:29:20 $ 50.78  1,500
15:29:20 $ 50.80   1,500