NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Biotech &Genome (PBE)

(ETF)
PBE 
$37.09
*  
1.16
3.03%
Get PBE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PBE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBE

PowerShares Dynamic Biotech &Genome

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 37.07  100
15:59:31 $ 37.07   108
15:59:22 $ 37.04  123
15:59:16 $ 37.04   100
15:58:52 $ 37.01  194
15:58:45 $ 37.0001   300
15:58:09 $ 36.99  100
15:57:23 $ 36.9701   175
15:56:58 $ 36.99  100
15:56:30 $ 36.98   100
15:55:03 $ 36.94  100
15:54:06 $ 36.9605   248
15:50:57 $ 36.95  100
15:50:57 $ 36.95   100
15:50:00 $ 36.90  100
15:43:12 $ 36.89   100
15:43:12 $ 36.8405  100
15:42:10 $ 36.86   100
15:41:49 $ 36.82  100
15:32:40 $ 36.85   100
15:30:58 $ 36.8188  100
15:25:41 $ 36.85   100
15:19:41 $ 36.97  100
15:11:36 $ 36.7901   400
15:11:36 $ 36.7901  400
15:11:36 $ 36.80   100
15:11:36 $ 36.80  100
14:55:43 $ 36.78   100
14:49:12 $ 36.9938  377
14:46:17 $ 37   100
14:42:41 $ 36.975  500
14:41:11 $ 37   100
14:41:11 $ 37  100
14:41:11 $ 37   100
14:41:11 $ 37  100
14:40:59 $ 37.04   100
14:38:23 $ 36.8915  100
14:30:33 $ 36.8307   600
14:29:50 $ 36.83  1,300
14:29:50 $ 36.87   500
14:29:50 $ 36.89  100
14:13:00 $ 36.821   102
14:01:58 $ 36.896  100
14:01:58 $ 36.89   200
13:59:48 $ 36.841  200
13:59:48 $ 36.88   100
13:59:09 $ 36.92  100
13:55:29 $ 37.0399   100
13:07:34 $ 37.4199  300
13:06:53 $ 37.3585   100