NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Biotech &Genome (PBE)

(ETF)
PBE 
$46.11
*  
0.09
0.19%
Get PBE Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading PBE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBE

PowerShares Dynamic Biotech &Genome
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 46.10  27
15:58:51 $ 46.10   912
15:58:14 $ 46.07  100
15:57:56 $ 46.08   100
15:57:35 $ 46.08  100
15:55:11 $ 46.11   100
15:54:31 $ 46.1026  103
15:48:34 $ 46.13   100
15:48:00 $ 46.117  150
15:34:41 $ 46.11   100
15:34:22 $ 46.12  100
15:34:22 $ 46.12   100
15:33:07 $ 46.1238  500
15:29:42 $ 46.138   200
15:29:42 $ 46.138  200
15:29:42 $ 46.1381   121
15:29:42 $ 46.143  200
15:29:41 $ 46.15   200
15:29:41 $ 46.15  200
15:29:41 $ 46.15   200
15:29:41 $ 46.15  121
15:27:59 $ 46.1499   175
15:26:57 $ 46.12  189
15:26:37 $ 46.1089   200
15:22:51 $ 46.1199  100
15:22:51 $ 46.1199   100
15:16:58 $ 46.1745  180
15:13:13 $ 46.18   170
15:13:04 $ 46.1799  100
15:10:07 $ 46.1825   300
15:02:07 $ 46.2064  145
15:02:07 $ 46.21   145
14:59:11 $ 46.182  300
14:58:39 $ 46.1565   100
14:57:19 $ 46.21  100
14:56:25 $ 46.182   141
14:46:51 $ 46.1799  100
14:44:18 $ 46.149   150
14:37:29 $ 46.17  100
14:37:03 $ 46.1714   151
14:34:28 $ 46.1865  400
14:33:47 $ 46.1899   100
14:33:02 $ 46.17  100
14:29:22 $ 46.17   200
14:29:21 $ 46.19  200
14:28:55 $ 46.1787   118
14:25:56 $ 46.1845  200
14:23:45 $ 46.1899   200
14:22:03 $ 46.18  100
14:15:24 $ 46.0801   100