NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Biotech &Genome (PBE)

(ETF)
PBE 
$39.13
*  
0.07
 negative 
0.18%
Get PBE Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBE

PowerShares Dynamic Biotech &Genome
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.19  78
15:57:26 $ 39.19   100
15:50:54 $ 39.241  100
15:47:35 $ 39.1515   230
15:42:30 $ 39.235  100
15:41:26 $ 39.2303   100
15:41:02 $ 39.23  400
15:41:02 $ 39.23   300
15:41:02 $ 39.23  400
15:38:26 $ 39.2573   120
15:37:31 $ 39.288  124
15:37:06 $ 39.25   100
15:36:40 $ 39.25  100
15:33:04 $ 39.2505   500
15:31:46 $ 39.25  100
15:31:46 $ 39.26   100
15:31:45 $ 39.26  1,000
15:31:45 $ 39.26   100
15:31:45 $ 39.26  100
15:31:45 $ 39.26   100
15:31:45 $ 39.26  100
15:31:45 $ 39.26   100
15:31:45 $ 39.26  445
15:31:45 $ 39.26   1,000
15:31:45 $ 39.26  1,000
15:31:45 $ 39.26   1,000
15:31:00 $ 39.25  100
15:29:01 $ 39.305   200
15:29:01 $ 39.2766  550
15:28:22 $ 39.30   100
15:28:22 $ 39.30  100
15:28:22 $ 39.30   100
15:28:22 $ 39.30  100
15:23:57 $ 39.334   1,000
15:23:40 $ 39.33  100
15:14:09 $ 39.4165   105
15:11:49 $ 39.41  100
15:04:45 $ 39.3485   310
14:57:59 $ 39.3101  1,600
14:51:34 $ 39.2809   500
14:42:58 $ 39.37  1,000
14:42:58 $ 39.365   205
14:42:58 $ 39.37  1,179
14:41:38 $ 39.31   100
14:34:23 $ 39.31  100
14:32:40 $ 39.3699   324
14:26:47 $ 39.384  175
14:18:10 $ 39.3299   380
14:13:34 $ 39.29  100
14:13:34 $ 39.29   100