PBCT

NASDAQ Last Sale (NLS) Intraday Trade History:
People's United Financial, Inc. (PBCT)

$14.14
*  
unch
  negative  
unch
Get PBCT Alerts
*Delayed - data as of May 21, 2013 9:30 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PBCT Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

People
People's United Financial, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
09:41:15  $ 14.12  100
09:41:15  $ 14.12   100
09:41:15  $ 14.12  100
09:41:15  $ 14.12   200
09:41:15  $ 14.12  100
09:41:15  $ 14.12   200
09:41:15  $ 14.12  100
09:41:15  $ 14.12   100
09:41:15  $ 14.12  100
09:41:15  $ 14.12   300
09:41:05  $ 14.12  100
09:40:53  $ 14.115   100
09:40:53  $ 14.115  100
09:40:43  $ 14.115   300
09:40:43  $ 14.115  300
09:40:43  $ 14.115   400
09:40:39  $ 14.1125  100
09:40:30  $ 14.12   200
09:40:25  $ 14.115  300
09:40:25  $ 14.115   700
09:40:25  $ 14.115  500
09:40:25  $ 14.115   600
09:40:25  $ 14.115  800
09:40:25  $ 14.115   600
09:40:25  $ 14.115  800
09:40:25  $ 14.115   400
09:40:25  $ 14.115  400
09:40:25  $ 14.115   1,000
09:40:01  $ 14.11  100
09:40:00  $ 14.1101   100
09:40:00  $ 14.11  200
09:40:00  $ 14.11   100
09:40:00  $ 14.11  100
09:40:00  $ 14.11   100
09:40:00  $ 14.11  100
09:39:58  $ 14.115   200
09:39:57  $ 14.115  300
09:39:57  $ 14.115   400
09:39:56  $ 14.115  300
09:39:56  $ 14.115   500
09:39:55  $ 14.115  300
09:39:55  $ 14.115   400
09:39:54  $ 14.115  300
09:39:54  $ 14.115   400
09:39:52  $ 14.115  300
09:39:52  $ 14.115   100
09:39:52  $ 14.115  200
09:39:52  $ 14.115   500
09:39:51  $ 14.115  1,200
09:39:51  $ 14.115   1,300