PBCT

NASDAQ Last Sale (NLS) Intraday Trade History:
People's United Financial, Inc. (PBCT)

$16.27
*  
0.13
0.81%
Get PBCT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PBCT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

People

People's United Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 16.27  1,000
16:07:10 $ 16.27   24,000
16:07:10 $ 16.27  6,897
16:07:10 $ 16.27   3,021
16:07:10 $ 16.27  9,135
16:07:10 $ 16.27   1,138
16:07:10 $ 16.27  14,800
16:07:10 $ 16.27   25,100
16:07:10 $ 16.27  206
16:07:10 $ 16.27   3,920
16:07:10 $ 16.27  49,050
16:07:10 $ 16.27   1
16:07:10 $ 16.27  1
16:07:10 $ 16.27   413
16:07:10 $ 16.27  2,500
16:07:10 $ 16.27   1,070
16:07:10 $ 16.27  200
16:07:10 $ 16.27   4
16:07:10 $ 16.27  49,900
16:07:10 $ 16.27   5
16:07:10 $ 16.27  111,791
16:07:10 $ 16.27   100
16:07:10 $ 16.27  683
16:07:10 $ 16.27   28,791
16:07:10 $ 16.27  7
16:07:10 $ 16.27   3
16:07:10 $ 16.27  467
16:07:10 $ 16.27   6,200
16:07:10 $ 16.27  3,100
16:07:10 $ 16.27   297
16:07:10 $ 16.27  756
16:07:10 $ 16.27   72
16:07:10 $ 16.27  5,888
16:07:10 $ 16.27   3,000
16:07:10 $ 16.27  4,888
16:07:10 $ 16.27   83
16:07:10 $ 16.27  74,407
16:07:10 $ 16.27   53
16:07:10 $ 16.27  18
16:07:10 $ 16.27   1,000
16:07:10 $ 16.27  141,373
16:07:10 $ 16.27   5,057
16:07:10 $ 16.27  506
16:07:10 $ 16.27   16
16:07:10 $ 16.27  1,616
16:07:10 $ 16.27   48
16:07:10 $ 16.27  1,331
16:07:10 $ 16.27   1,423
16:07:10 $ 16.27  61
16:07:10 $ 16.27   4,334