PBCT

NASDAQ Last Sale (NLS) Intraday Trade History:
People's United Financial, Inc. (PBCT)

$15.005
*  
0.07
0.46%
Get PBCT Alerts
*Delayed - data as of Jul. 10, 2014 10:12 ET  -  Find a broker to begin trading PBCT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PBCT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

People

People's United Financial, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:25:14 $ 15.04  191
10:25:14 $ 15.04   400
10:25:14 $ 15.04  100
10:25:14 $ 15.04   100
10:25:14 $ 15.04  200
10:25:14 $ 15.04   100
10:25:14 $ 15.04  100
10:25:11 $ 15.041   300
10:25:06 $ 15.04  369
10:25:06 $ 15.04   300
10:25:06 $ 15.04  100
10:25:06 $ 15.04   400
10:25:06 $ 15.04  200
10:25:06 $ 15.04   200
10:25:06 $ 15.04  100
10:25:06 $ 15.05   1,000
10:25:06 $ 15.04  100
10:25:06 $ 15.04   300
10:25:06 $ 15.04  100
10:25:06 $ 15.04   100
10:25:06 $ 15.04  500
10:24:34 $ 15.031   100
10:24:31 $ 15.03  100
10:24:27 $ 15.04   1,100
10:24:27 $ 15.04  1,128
10:24:27 $ 15.0385   2,088
10:24:27 $ 15.04  100
10:24:27 $ 15.04   100
10:24:27 $ 15.04  100
10:24:27 $ 15.04   200
10:24:27 $ 15.04  100
10:24:27 $ 15.04   100
10:24:27 $ 15.04  100
10:24:27 $ 15.04   300
10:24:27 $ 15.04  100
10:24:27 $ 15.04   100
10:24:27 $ 15.04  100
10:24:27 $ 15.04   600
10:24:27 $ 15.04  200
10:24:27 $ 15.04   100
10:24:27 $ 15.04  100
10:24:27 $ 15.04   100
10:24:24 $ 15.04  100
10:24:24 $ 15.045   100
10:24:24 $ 15.04  100
10:24:24 $ 15.04   200
10:24:24 $ 15.04  100
10:23:40 $ 15.05   200
10:23:40 $ 15.05  100
10:23:40 $ 15.05   100