PBCT

NASDAQ Last Sale (NLS) Intraday Trade History:
People's United Financial, Inc. (PBCT)

$14.34
*  
0.15
1.06%
Get PBCT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PBCT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

People

People's United Financial, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.34  800
16:00:01 $ 14.34   3,500
16:00:01 $ 14.34  3,750
16:00:01 $ 14.34   2,205
16:00:01 $ 14.34  330
16:00:01 $ 14.34   8,178
16:00:01 $ 14.34  462
16:00:01 $ 14.34   88
16:00:01 $ 14.34  3,480
16:00:01 $ 14.34   875
16:00:01 $ 14.34  609
16:00:01 $ 14.34   4,524
16:00:01 $ 14.34  5,346
16:00:01 $ 14.34   57
16:00:01 $ 14.34  19,800
16:00:01 $ 14.34   598
16:00:01 $ 14.34  268
16:00:01 $ 14.34   200
16:00:01 $ 14.34  875
16:00:01 $ 14.34   25
16:00:01 $ 14.34  65
16:00:01 $ 14.34   13
16:00:01 $ 14.34  142
16:00:01 $ 14.34   47
16:00:01 $ 14.34  21
16:00:01 $ 14.34   2,610
16:00:01 $ 14.34  8,700
16:00:01 $ 14.34   12,904
16:00:01 $ 14.34  350
16:00:01 $ 14.34   8,700
16:00:01 $ 14.34  14
16:00:01 $ 14.34   100
16:00:01 $ 14.34  76
16:00:01 $ 14.34   2,859
16:00:01 $ 14.34  900
16:00:01 $ 14.34   143
16:00:01 $ 14.34  50
16:00:01 $ 14.34   4,155
16:00:01 $ 14.34  7,800
16:00:01 $ 14.34   1,013
16:00:01 $ 14.34  4,119
16:00:01 $ 14.34   6,900
16:00:01 $ 14.34  220
16:00:01 $ 14.34   400
16:00:01 $ 14.34  100
16:00:01 $ 14.34   6,800
16:00:01 $ 14.34  84
16:00:01 $ 14.34   100
16:00:01 $ 14.34  53
16:00:01 $ 14.34   1,870