Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 11.87 |
-0.05 |
2,326 |
$ 12.0799 $ 11.82 |
$ 13.47 $ 9.5105 |
45.65 |
310,424,240 |
Codorus Valley Bancorp, Inc CVLY: NASDAQ-GM |
$ 17.22 |
-0.16 |
925 |
$ 17.35 $ 17.20 |
$ 17.59 $ 11.9143 |
8.28 |
76,818,420 |
Colonial Financial Services, Inc. COBK: NASDAQ-GM |
$ 13.75 |
-0.45 |
1,679 |
$ 14.18 $ 13.75 |
$ 16.987 $ 12.76 |
687.5 |
53,941,250 |
Dime Community Bancshares, Inc. DCOM: NASDAQ-GS |
$ 14.58 |
-0.16 |
29,547 |
$ 14.71 $ 14.54 |
$ 14.98 $ 12.86 |
12.46 |
520,710,120 |
E ETFC: |
n/a |
unch |
|
n/a n/a |
n/a n/a |
NE |
|
Eagle Bancorp Montana, Inc. EBMT: NASDAQ-GM |
$ 10.76 |
-0.11 |
4,669 |
$ 10.76 $ 10.60 |
$ 11.07 $ 9.96 |
22.42 |
41,953,240 |
ESB Financial Corporation ESBF: NASDAQ-GS |
$ 12.17 |
-0.21 |
9,245 |
$ 12.38 $ 12.09 |
$ 12.94 $ 9.8083 |
15.06 |
214,265,020 |
EverBank Financial Corp. EVER: NYSE |
$ 16.37 |
-0.40 |
699,299 |
$ 17 $ 16.36 |
$ 17.29 $ 9.40 |
20.46 |
2,000,970,580 |
FedFirst Financial Corporation FFCO: NASDAQ-CM |
$ 18.49 |
-0.02 |
100 |
$ 18.49 $ 18.49 |
$ 23 $ 14.20 |
19.26 |
46,779,700 |
First Capital, Inc. FCAP: NASDAQ-CM |
$ 20.50 |
0.35 |
1,200 |
$ 20.50 $ 20.45 |
$ 21.67 $ 18.38 |
13.58 |
57,092,500 |
First Clover Leaf Financial Corp. FCLF: NASDAQ-CM |
$ 7.86 |
-0.15 |
2,907 |
$ 8.02 $ 7.85 |
$ 9.67 $ 5.7001 |
14.83 |
57,448,740 |
First Defiance Financial Corp. FDEF: NASDAQ-GS |
$ 23.06 |
0.03 |
22,385 |
$ 23.37 $ 22.51 |
$ 23.75 $ 15.751 |
11.95 |
224,350,740 |
First Federal Bancshares of Arkansas, Inc. FFBH: NASDAQ-GM |
$ 8.78 |
-0.37 |
4,891 |
$ 9.19 $ 8.72 |
$ 10.74 $ 7.50 |
NE |
169,480,340 |
First Savings Financial Group, Inc. FSFG: NASDAQ-CM |
$ 23.594 |
0.84 |
600 |
$ 23.594 $ 21.35 |
$ 24.25 $ 17.50 |
11.98 |
54,690,892 |
Flagstar Bancorp, Inc. FBC: NYSE |
$ 13.63 |
-0.25 |
156,031 |
$ 13.90 $ 13.63 |
$ 20.38 $ 6.55 |
9.09 |
763,811,570 |
Fox Chase Bancorp, Inc. FXCB: NASDAQ-GS |
$ 16.91 |
0.12 |
8,375 |
$ 16.96 $ 16.79 |
$ 17.58 $ 13.27 |
34.51 |
210,022,200 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18 |
-0.11 |
22,003 |
$ 18.16 $ 17.89 |
$ 18.55 $ 15.74 |
30.51 |
231,552,000 |
Hamilton Bancorp, Inc. HBK: NASDAQ-CM |
$ 13 |
0.00 |
803 |
$ 13.05 $ 12.924 |
$ 14.33 $ 11.20 |
NE |
48,139,000 |
Heritage Financial Group HBOS: NASDAQ-GM |
$ 13.94 |
-0.05 |
7,004 |
$ 14.27 $ 13.90 |
$ 15 $ 11.831 |
11.15 |
114,949,240 |
HF Financial Corp. HFFC: NASDAQ-GM |
$ 12.99 |
0.04 |
300 |
$ 12.99 $ 12.97 |
$ 14.55 $ 11 |
14.43 |
91,644,450 |
HMN Financial, Inc. HMNF: NASDAQ-GM |
$ 7.20 |
-0.05 |
3,600 |
$ 7.24 $ 7.20 |
$ 7.84 $ 2.60 |
21.82 |
31,723,200 |
Home Federal Bancorp, Inc. HOME: NASDAQ-GS |
$ 13.01 |
-0.33 |
8,570 |
$ 13.38 $ 12.99 |
$ 14 $ 9.44 |
118.27 |
189,126,370 |
Home Federal Bancorp, Inc. of Louisiana HFBL: NASDAQ-CM |
$ 17.37 |
unch |
|
n/a n/a |
$ 18.50 $ 14.0511 |
13.57 |
40,871,610 |
HomeTrust Bancshares, Inc. HTBI: NASDAQ-GS |
$ 16.06 |
-0.39 |
14,239 |
$ 16.4499 $ 16.05 |
$ 17 $ 11.24 |
NE |
339,829,600 |
HopFed Bancorp, Inc. HFBC: NASDAQ-GM |
$ 10.93 |
unch |
1,746 |
$ 10.94 $ 10.86 |
$ 11.215 $ 6.90 |
24.29 |
82,007,790 |