PBCP

Polonia Bancorp, Inc. Historical Stock Prices

$10.37
*  
0.34
3.17%
Get PBCP Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading PBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PBCP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  10.33  10.42  10.33  10.37 1,523
09/19/2014 10.79 10.79 10.49 10.71 2,409
09/18/2014 10.77 10.77 10.77 10.77 00
09/17/2014 10.77 10.77 10.77 10.77 00
09/16/2014 10.77 10.77 10.77 10.77 00
09/15/2014 10.77 10.77 10.77 10.77 189
09/12/2014 10.84 10.84 10.84 10.84 00
09/11/2014 10.84 10.84 10.84 10.84 00
09/10/2014 10.84 10.84 10.84 10.84 205
09/09/2014 10.7963 10.7963 10.7963 10.7963 439
09/08/2014 10.25 10.25 10.25 10.25 00
09/05/2014 10.25 10.25 10.25 10.25 2,200
09/04/2014 10.45 10.45 10.45 10.45 00
09/03/2014 10.45 10.45 10.45 10.45 00
09/02/2014 10.5 10.5 10.45 10.45 786
08/29/2014 10.49 10.54 10.4 10.5 2,800
08/28/2014 10.57 10.57 10.57 10.57 00
08/27/2014 10.5501 10.57 10.5501 10.57 2,200
08/26/2014 10.88 10.88 10.5 10.5 60,278
08/25/2014 10.6 10.6 10.6 10.6 185
08/22/2014 10.7 10.7 10.7 10.7 00
08/21/2014 10.7 10.7 10.7 10.7 100
08/20/2014 10.71 10.88 10.7 10.88 1,700
08/19/2014 10.55 10.91 10.455 10.47 67,200
08/18/2014 10.9 10.9 10.9 10.9 00
08/15/2014 10.83 10.9 10.75 10.9 1,500
08/14/2014 10.5 10.5 10.5 10.5 00
08/13/2014 10.55 10.55 10.5 10.5 2,425
08/12/2014 10.55 10.55 10.55 10.55 1,000
08/11/2014 10.54 10.54 10.54 10.54 00
08/08/2014 10.5 10.54 10.5 10.54 3,205
08/07/2014 10.11 10.7 10.11 10.6 1,294
08/06/2014 10.68 10.68 10.68 10.68 00
08/05/2014 10.68 10.68 10.68 10.68 100
08/04/2014 10.45 10.45 10.3 10.4 815
08/01/2014 10.06 10.06 10.06 10.06 107
07/31/2014 10.15 10.15 10.15 10.15 00
07/30/2014 10.15 10.15 10.15 10.15 00
07/29/2014 10.16 10.18 10.15 10.15 646
07/28/2014 10.56 10.56 10.56 10.56 165
07/25/2014 10.01 10.35 10.01 10.35 2,942
07/24/2014 9.96 9.96 9.96 9.96 00
07/23/2014 9.96 9.96 9.96 9.96 00
07/22/2014 10.4 10.7 9.96 9.96 2,872
07/21/2014 10.44 10.44 10.44 10.44 00
07/18/2014 10.44 10.44 10.44 10.44 00
07/17/2014 10.35 10.44 10.01 10.44 96,003
07/16/2014 10.35 10.35 10.35 10.35 817
07/15/2014 10.35 10.35 10.35 10.35 00
07/14/2014 10.35 10.35 10.35 10.35 652
07/11/2014 9.9112 10.35 9.9112 10.35 18,232
07/10/2014 10.34 10.35 10.31 10.31 1,555
07/09/2014 10.29 10.35 10.28 10.35 8,934
07/08/2014 10.3 10.3 10.3 10.3 00
07/07/2014 9.85 10.34 9.85 10.3 3,255
07/03/2014 10.27 10.27 10.27 10.27 00
07/02/2014 10.27 10.27 10.27 10.27 00
07/01/2014 10.3 10.3 10.27 10.27 1,311
06/30/2014 9.98 10.32 9.98 10.32 4,124
06/27/2014 10.34 10.34 10.34 10.34 710
06/26/2014 10.24 10.24 10.24 10.24 00
06/25/2014 10 10.24 10 10.24 3,838
06/24/2014 10.25 10.25 9.75 9.75 18,710
06/23/2014 10 10 10 10 203
06/20/2014 9.74 10.27 9.74 10.27 1,168
06/19/2014 10.12 10.27 10.12 10.27 324
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?