PBCP

Polonia Bancorp, Inc. Historical Stock Prices

$10.35
*  
0.39
3.92%
Get PBCP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PBCP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  9.95  10.35  10.01  10.35 2,942
07/25/2014 10.01 10.35 10.01 10.35 2,942
07/24/2014 9.96 9.96 9.96 9.96 00
07/23/2014 9.96 9.96 9.96 9.96 00
07/22/2014 10.4 10.7 9.96 9.96 2,872
07/21/2014 10.44 10.44 10.44 10.44 00
07/18/2014 10.44 10.44 10.44 10.44 00
07/17/2014 10.35 10.44 10.01 10.44 96,003
07/16/2014 10.35 10.35 10.35 10.35 817
07/15/2014 10.35 10.35 10.35 10.35 00
07/14/2014 10.35 10.35 10.35 10.35 652
07/11/2014 9.9112 10.35 9.9112 10.35 18,232
07/10/2014 10.34 10.35 10.31 10.31 1,555
07/09/2014 10.29 10.35 10.28 10.35 8,934
07/08/2014 10.3 10.3 10.3 10.3 00
07/07/2014 9.85 10.34 9.85 10.3 3,255
07/03/2014 10.27 10.27 10.27 10.27 00
07/02/2014 10.27 10.27 10.27 10.27 00
07/01/2014 10.3 10.3 10.27 10.27 1,311
06/30/2014 9.98 10.32 9.98 10.32 4,124
06/27/2014 10.34 10.34 10.34 10.34 710
06/26/2014 10.24 10.24 10.24 10.24 00
06/25/2014 10 10.24 10 10.24 3,838
06/24/2014 10.25 10.25 9.75 9.75 18,710
06/23/2014 10 10 10 10 203
06/20/2014 9.74 10.27 9.74 10.27 1,168
06/19/2014 10.12 10.27 10.12 10.27 324
06/18/2014 10.03 10.03 9.87 9.87 6,110
06/17/2014 10 10 10 10 00
06/16/2014 9.88 10 9.88 10 564
06/13/2014 9.99 9.99 9.99 9.99 00
06/12/2014 9.99 9.99 9.99 9.99 00
06/11/2014 9.99 9.99 9.99 9.99 00
06/10/2014 9.99 9.99 9.99 9.99 00
06/09/2014 9.87 9.99 9.87 9.99 733
06/06/2014 9.99 9.99 9.99 9.99 00
06/05/2014 9.999 10 9.869 9.99 2,541
06/04/2014 9.75 9.75 9.75 9.75 9,509
06/03/2014 9.7 9.7 9.7 9.7 00
06/02/2014 9.67 9.74 9.67 9.7 443
05/30/2014 9.51 9.51 9.51 9.51 00
05/29/2014 9.51 9.51 9.51 9.51 00
05/28/2014 9.51 9.51 9.51 9.51 00
05/27/2014 10 10.04 9.5001 9.51 4,833
05/23/2014 9.8999 9.8999 9.8999 9.8999 200
05/22/2014 9.9 9.9 9.85 9.9 1,080
05/21/2014 9.85 9.9 9.85 9.9 851
05/20/2014 9.9 9.9 9.9 9.9 483
05/19/2014 9.88 9.9 9.87 9.9 947
05/16/2014 9.8 9.85 9.8 9.85 1,235
05/15/2014 9.8001 9.801 9.8001 9.801 1,118
05/14/2014 9.9 9.9 9.9 9.9 176
05/13/2014 9.89 9.9 9.89 9.9 1,260
05/12/2014 9.98 10 9.98 10 15,200
05/09/2014 9.95 10.01 9.95 10.01 1,040
05/08/2014 9.95 9.95 9.95 9.95 00
05/07/2014 9.95 9.95 9.95 9.95 800
05/06/2014 9.979 10.1 9.91 9.95 35,806
05/05/2014 9.99 9.99 9.99 9.99 00
05/02/2014 9.99 9.99 9.99 9.99 00
05/01/2014 9.949 9.99 9.92 9.99 3,891
04/30/2014 9.66 9.92 9.65 9.92 1,746
04/29/2014 9.75 9.75 9.75 9.75 100
04/28/2014 9.75 9.75 9.75 9.75 3,413
04/25/2014 9.75 9.75 9.75 9.75 1,443
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?