PBCP

Polonia Bancorp, Inc. Historical Stock Prices

$9.55
*  
unch
 negative 
unch
Get PBCP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  9.86 N/A N/A  9.55 0
04/17/2014 9.55 9.55 9.55 9.55 00
04/16/2014 9.86 9.86 9.55 9.55 225
04/15/2014 9.9895 9.9895 9.9895 9.9895 00
04/14/2014 9.9895 9.9895 9.9895 9.9895 00
04/11/2014 9.9895 9.9895 9.9895 9.9895 00
04/10/2014 9.99 9.99 9.9895 9.9895 50,200
04/09/2014 9.5 9.5 9.5 9.5 00
04/08/2014 9.5 9.5 9.5 9.5 00
04/07/2014 9.5 9.5 9.5 9.5 00
04/04/2014 9.5 9.5 9.5 9.5 11,345
04/03/2014 9.51 9.51 9.51 9.51 00
04/02/2014 9.51 9.51 9.51 9.51 509
04/01/2014 9.75 9.75 9.75 9.75 00
03/31/2014 9.75 9.75 9.72 9.75 1,323
03/28/2014 9.52 9.52 9.52 9.52 00
03/27/2014 9.52 9.52 9.52 9.52 00
03/26/2014 9.52 9.52 9.52 9.52 100
03/25/2014 9.62 9.62 9.5 9.52 2,911
03/24/2014 9.5 9.5 9.5 9.5 105
03/21/2014 9.95 10.24 9.65 9.65 40,808
03/20/2014 9.72 9.75 9.68 9.68 2,524
03/19/2014 9.73 9.76 9.42 9.76 4,904
03/18/2014 9.63 9.75 9.53 9.73 1,966
03/17/2014 9.56 9.56 9.56 9.56 192
03/14/2014 9.75 9.76 9.69 9.74 5,513
03/13/2014 9.64 9.75 9.5 9.59 33,491
03/12/2014 9.64 9.64 9.64 9.64 00
03/11/2014 9.64 9.64 9.64 9.64 300
03/10/2014 9.6 9.6 9.6 9.6 100
03/07/2014 9.62 9.62 9.6 9.6 300
03/06/2014 9.6 9.6 9.6 9.6 105
03/05/2014 9.64 9.64 9.64 9.64 00
03/04/2014 9.6 9.64 9.6 9.64 600
03/03/2014 9.601 9.601 9.601 9.601 00
02/28/2014 9.6 9.601 9.6 9.601 444
02/27/2014 9.59 9.6 9.59 9.6 1,705
02/26/2014 9.5101 9.5109 9.51 9.51 1,206
02/25/2014 9.5 9.5 9.5 9.5 00
02/24/2014 9.5 9.5 9.5 9.5 00
02/21/2014 9.5 9.52 9.5 9.5 1,502
02/20/2014 9.48 9.5 9.48 9.5 702
02/19/2014 9.25 9.25 9.25 9.25 100
02/18/2014 9.51 9.51 9.51 9.51 00
02/14/2014 9.65 9.65 9.5 9.51 2,400
02/13/2014 9.5 9.65 9.5 9.65 1,700
02/12/2014 9.55 9.6 9.55 9.6 1,417
02/11/2014 9.7 9.75 8.8 9.75 3,025
02/10/2014 9.8 9.8 9.8 9.8 00
02/07/2014 9.8 9.8 9.8 9.8 395
02/06/2014 9.85 9.85 9.85 9.85 00
02/05/2014 9.92 9.92 9.85 9.85 4,805
02/04/2014 9.99 9.99 9.99 9.99 200
02/03/2014 9.85 9.85 9.85 9.85 00
01/31/2014 9.85 9.92 9.85 9.85 2,429
01/30/2014 9.9 9.9 9.89 9.9 2,200
01/29/2014 9.85 9.85 9.85 9.85 00
01/28/2014 9.85 9.85 9.85 9.85 222
01/27/2014 10.05 10.05 9.8596 9.8596 355
01/24/2014 10.0975 10.0975 10.05 10.05 1,200
01/23/2014 10 10 10 10 200
01/22/2014 10 10 10 10 1,600
01/21/2014 10.1 10.1 10.1 10.1 00
01/17/2014 10.1 10.1 10.1 10.1 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?