PBCP

Historical Stock Prices

$10.3
*  
0.16
1.53%
Get PBCP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PBCP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 10.3001 10.3001 10.3 10.3 1,725
12/24/2014 10.32 10.48 10.32 10.46 1,830
12/23/2014 10.32 10.5 10.31 10.5 6,666
12/22/2014 10.32 10.48 10.32 10.48 2,174
12/19/2014 10.5 10.5 10.45 10.5 5,227
12/18/2014 10.4952 10.5 10.47 10.4952 6,507
12/17/2014 10.48 10.48 10.48 10.48 292
12/16/2014 10.4999 10.4999 10.49 10.49 276
12/15/2014 10.43 10.43 10.43 10.43 100
12/12/2014 10.5 10.5 10.5 10.5 345
12/11/2014 10.41 10.41 10.4 10.4 653
12/10/2014 10.4999 10.4999 10.45 10.47 1,045
12/09/2014 10.4 10.4924 10.4 10.41 2,519
12/08/2014 10.495 10.495 10.4 10.401 1,070
12/05/2014 10.261 10.4999 10.26 10.4 1,600
12/04/2014 10.25 10.28 10.25 10.25 1,400
12/03/2014 10.48 10.5 10.38 10.46 92,865
12/02/2014 10.25 10.4226 10.25 10.4226 900
12/01/2014 10.2 10.2 10.199 10.2 720
11/28/2014 10.1 10.1 10.1 10.1 00
11/26/2014 10.13 10.13 10.1 10.1 11,009
11/25/2014 10.04 10.04 10.04 10.04 541
11/24/2014 10.18 10.2 10.18 10.2 1,400
11/21/2014 10.2 10.2 10.15 10.2 1,014
11/20/2014 9.64 10.2822 9.64 10 3,600
11/19/2014 9.51 9.6495 9.51 9.6 500
11/18/2014 9.5 9.5 9.5 9.5 23,100
11/17/2014 9.5 9.5 9.5 9.5 00
11/14/2014 9.4 9.66 9.4 9.5 1,800
11/13/2014 9.98 9.98 9.4 9.8899 24,550
11/12/2014 10.25 10.25 10.25 10.25 00
11/11/2014 10.25 10.25 10.25 10.25 00
11/10/2014 10.25 10.25 10.25 10.25 00
11/07/2014 10.25 10.25 10.25 10.25 00
11/06/2014 10.25 10.25 10.25 10.25 00
11/05/2014 10.25 10.25 10.25 10.25 00
11/04/2014 10.25 10.25 10.25 10.25 00
11/03/2014 10.25 10.25 10.25 10.25 00
10/31/2014 10.25 10.25 10.25 10.25 223
10/30/2014 10.25 10.27 10.25 10.25 4,100
10/29/2014 9.94 9.94 9.94 9.94 00
10/28/2014 10.45 10.45 9.85 9.94 52,269
10/27/2014 10.48 10.48 10.45 10.45 4,248
10/24/2014 10.5 10.5 10.4748 10.4748 1,265
10/23/2014 10.4 10.4 10.4 10.4 131
10/22/2014 10.4999 10.4999 10.4999 10.4999 137
10/21/2014 10.49 10.5 10.49 10.5 1,322
10/20/2014 10.5 10.5 10.5 10.5 00
10/17/2014 10.5 10.5 10.5 10.5 00
10/16/2014 10.5 10.5 10.5 10.5 144
10/15/2014 10.5 10.5 10.5 10.5 175
10/14/2014 10.3001 10.3001 10.3001 10.3001 00
10/13/2014 10.3001 10.3001 10.3001 10.3001 00
10/10/2014 10.3001 10.3001 10.3001 10.3001 00
10/09/2014 10.45 10.45 10.3001 10.3001 1,711
10/08/2014 10.3 10.3 10.3 10.3 00
10/07/2014 10.301 10.301 10.3 10.3 750
10/06/2014 10.3001 10.3001 10.3001 10.3001 00
10/03/2014 10.51 10.51 10.3001 10.3001 673
10/02/2014 10.35 10.35 10.35 10.35 00
10/01/2014 10.35 10.35 10.35 10.35 101
09/30/2014 10.31 10.31 10.31 10.31 100
09/29/2014 10.573 10.75 10.25 10.3 2,594
09/26/2014 10.45 10.48 10.45 10.45 1,884
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?