NASDAQ Last Sale (NLS) Intraday Trade History:
Pembina Pipeline Corp. (PBA)

PBA 
$41.75
*  
0.39
0.93%
Get PBA Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBA

Pembina Pipeline Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.78  100
15:59:57 $ 41.78   100
15:59:33 $ 41.791  250
15:59:24 $ 41.78   100
15:59:24 $ 41.78  100
15:59:24 $ 41.78   100
15:59:12 $ 41.78  100
15:59:02 $ 41.79   100
15:59:01 $ 41.78  100
15:59:01 $ 41.78   100
15:59:01 $ 41.78  100
15:59:01 $ 41.78   100
15:59:01 $ 41.78  100
15:58:50 $ 41.79   100
15:58:34 $ 41.7801  200
15:58:34 $ 41.79   200
15:58:34 $ 41.7901  100
15:58:34 $ 41.79   100
15:57:57 $ 41.78  100
15:57:44 $ 41.80   100
15:57:44 $ 41.78  100
15:57:40 $ 41.78   115
15:57:40 $ 41.78  100
15:56:43 $ 41.7832   100
15:56:13 $ 41.80  100
15:55:52 $ 41.81   100
15:55:51 $ 41.805  100
15:55:51 $ 41.81   100
15:55:38 $ 41.8032  100
15:55:37 $ 41.81   100
15:55:35 $ 41.80  100
15:55:23 $ 41.8075   100
15:55:17 $ 41.82  100
15:55:17 $ 41.82   100
15:55:17 $ 41.77  100
15:55:17 $ 41.78   100
15:55:17 $ 41.80  100
15:54:46 $ 41.77   100
15:54:43 $ 41.77  100
15:54:43 $ 41.77   100
15:54:38 $ 41.76  100
15:54:38 $ 41.7732   100
15:54:25 $ 41.77  200
15:54:05 $ 41.76   100
15:53:49 $ 41.75  100
15:53:49 $ 41.7501   800
15:53:49 $ 41.7501  400
15:53:49 $ 41.7501   100
15:53:42 $ 41.7516  100
15:52:42 $ 41.7516   100