Pembina Pipeline Corp. Competitors

PBA 
$40.17
*  
1.25
3.02%
Get PBA Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.77 -0.02 ▼ 31,350 $ 1.85
$ 1.7601
$ 2.6098
$ 1.36
NE 61,808,400
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ 4.15 1.17 ▲ 3,171,191 $ 5.75
$ 2.90
$ 14
$ 1.66
NE 49,194,100
Cimarex Energy Co
XEC: NYSE
$ 107.44 -5.20 ▼ 1,256,114 $ 113.80
$ 107.27
$ 150.71
$ 92.38
14.82 9,349,643,680
EXCO Resources NL
XCO: NYSE
$ 2.53 -0.25 ▼ 3,776,289 $ 2.90
$ 2.50
$ 6.89
$ 2.12
NE 690,019,550
W&T Offshore, Inc.
WTI: NYSE
$ 8.79 -0.94 ▼ 1,534,250 $ 9.96
$ 8.78
$ 20.29
$ 8.20
28.35 665,025,030
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 3.25 -0.12 ▼ 2,379,339 $ 3.677
$ 3.24
$ 7.02
$ 2.93
6.37 261,820,000
WPX Energy, Inc.
WPX: NYSE
$ 18.29 -0.85 ▼ 2,839,639 $ 19.52
$ 18.25
$ 26.79
$ 16.0375
NE 3,711,461,670
Whiting Petroleum Corporation
WLL: NYSE
$ 60.78 -2.11 ▼ 3,538,563 $ 64.39
$ 60.71
$ 92.92
$ 53.11
17.98 7,231,725,960
Whiting USA Trust II
WHZ: NYSE
$ 11.70 0.04 ▲ 136,537 $ 11.90
$ 11.59
$ 14.48
$ 10.20
NE 215,280,000
Whiting USA Trust I
WHX: NYSE
$ 2.63 0.00 ▼ 309,566 $ 2.75
$ 2.5701
$ 6.3301
$ 1.72
1.22 36,462,320
Weatherford International plc
WFT: NYSE
$ 16.95 -0.73 ▼ 11,289,366 $ 17.98
$ 16.81
$ 24.88
$ 13.07
NE 13,096,112,400
Vantage Drilling Company
VTG: AMEX
$ 1.01 -0.01 ▼ 4,862,286 $ 1.05
$ .97
$ 2.02
$ .8913
4.81 309,262,000
VOC Energy Trust
VOC: NYSE
$ 10.87 -0.42 ▼ 94,033 $ 11.41
$ 10.87
$ 17.51
$ 9.43
5.35 184,790,000
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 24.05 0.03 ▲ 39,814 $ 24.10
$ 23.96
$ 27.12
$ 21.51
NE 168,350,000
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 25.1102 -0.01 ▼ 4,277 $ 25.25
$ 25.0101
$ 27.93
$ 23.19
NE 64,332,332
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 25.30 -1.30 ▼ 962,937 $ 27.10
$ 25.12
$ 33.04
$ 19
361.43 1,717,971,200
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 20.74 -0.13 ▼ 69,078 $ 21.45
$ 20.52
$ 36
$ 16.29
NE 1,580,388,000
Vermilion Energy Inc.
VET: NYSE
$ 57.73 -2.25 ▼ 54,992 $ 60.53
$ 57.56
$ 72.69
$ 51.04
19.98 5,895,560,790
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 2.71 -0.03 ▼ 71,159 $ 2.76
$ 2.65
$ 5.08
$ 2.48
NE 75,600,870
Ultra Petroleum Corp.
UPL: NYSE
$ 22.74 -0.61 ▼ 1,232,776 $ 23.7399
$ 22.73
$ 31.43
$ 18.22
11.26 3,484,131,840
Unit Corporation
UNT: NYSE
$ 48.48 -1.22 ▼ 335,043 $ 50.59
$ 48.45
$ 70.365
$ 44.27
12.03 2,403,832,320
Tetra Technologies, Inc.
TTI: NYSE
$ 9.22 -0.24 ▼ 359,941 $ 9.67
$ 9.21
$ 13.43
$ 8.66
NE 733,460,220
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ 2.16 -0.29 ▼ 74,470 $ 2.44
$ 2.1105
$ 6
$ 2.21
NE 44,089,920
Triangle Petroleum Corporation
TPLM: AMEX
$ 8.02 -0.37 ▼ 2,143,376 $ 8.70
$ 8.01
$ 12.48
$ 6.75
12.34 691,733,020
TotalFinaElf, S.A.
TOT: NYSE
$ 55.92 -1.07 ▼ 1,721,778 $ 56.6504
$ 55.80
$ 74.22
$ 53.32
10.24 11,038,272,480