Pembina Pipeline Corp. Competitors

PBA 
$28.56
*  
0.36
1.24%
Get PBA Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
MarkWest Energy Partners, LP
MWE: NYSE
$ 64.26 -0.85 ▼ 1,125,679 $ 65.3697
$ 63.53
$ 80.79
$ 54.04
108.92 12,000,619
ENI S.p.A.
E: NYSE
$ 34.05 -0.27 ▼ 416,149 $ 34.36
$ 33.80
$ 53.40
$ 31.65
92.03 958,984
Evolution Petroleum Corporation, Inc.
EPM: AMEX
$ 5.43 0.10 ▲ 83,799 $ 5.47
$ 5.19
$ 11.14
$ 5.27
45.25 178,696
EQT Corporation
EQT: NYSE
$ 75.75 1.47 ▲ 3,112,226 $ 77.78
$ 72.56
$ 102.65
$ 71.3301
43.79 11,540,210
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 15 -0.76 ▼ 52,466 $ 16.3675
$ 15
$ 32.8697
$ 13.79
42.86 1,195,635
Ring Energy, Inc.
REI: AMEX
$ 8.69 -0.07 ▼ 234,846 $ 8.83
$ 7.63
$ 18.55
$ 7.54
37.78 263,098
Patterson-UTI Energy, Inc.
PTEN: NASDAQ-GS
$ 15.72 -0.39 ▼ 6,166,653 $ 16.26
$ 15.32
$ 37.93
$ 13.30
36.56 2,307,900
Pembina Pipeline Corp.
PBA: NYSE
$ 28.56 -0.36 ▼ 406,649 $ 28.89
$ 28.40
$ 48.89
$ 28.72
35.26 9,651,109
Matador Resources Company
MTDR: NYSE
$ 20.50 -0.40 ▼ 1,141,389 $ 21.18
$ 20.3301
$ 29.90
$ 14.08
33.06 1,750,085
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 36.94 -2.82 ▼ 321,456 $ 39.04
$ 36.32
$ 135.60
$ 38.59
31.57 449,560
TotalFinaElf, S.A.
TOT: NYSE
$ 47.33 -0.57 ▼ 2,167,782 $ 47.84
$ 47.24
$ 70.19
$ 46
30.15 9,904,702
ONEOK, Inc.
OKE: NYSE
$ 37.87 0.19 ▲ 1,826,421 $ 38.15
$ 36.92
$ 71.19
$ 37.46
28.26 7,905,741
Rice Energy Inc.
RICE: NYSE
$ 18.33 -0.67 ▼ 1,393,406 $ 19.07
$ 18.25
$ 30.51
$ 16.04
28.2 2,498,452
Newfield Exploration Company
NFX: NYSE
$ 30.88 -1.90 ▼ 7,814,009 $ 32.60
$ 30.15
$ 44.92
$ 22.31
26.62 5,027,295
CKX Lands, Inc.
CKX: AMEX
$ 13.7599 0.11 ▲ 420 $ 14.05
$ 13.35
$ 17.98
$ 13.438
25.48 26,722
Concho Resources Inc.
CXO: NYSE
$ 99.19 -3.82 ▼ 2,343,953 $ 101.77
$ 98.03
$ 147.72
$ 77.22
24.74 11,904,089
Pioneer Natural Resources Company
PXD: NYSE
$ 121.41 -2.10 ▼ 1,832,715 $ 123.07
$ 120.22
$ 231.76
$ 121.47
24.38 18,126,392
Vermilion Energy Inc.
VET: NYSE
$ 32.10 -1.38 ▼ 91,254 $ 33.32
$ 31.901
$ 68.50
$ 33.28
23.96 3,444,426
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 20.2499 0.02 ▲ 1,231 $ 20.25
$ 20.10
$ 21.54
$ 19.098
22.25 142,154
Synergy Resources Corporation
SYRG: AMEX
$ 9.31 -0.12 ▼ 1,169,252 $ 9.505
$ 9.10
$ 13.75
$ 8.05
22.17 977,783
Texas Pacific Land Trust
TPL: NYSE
$ 131.20 -5.05 ▼ 18,268 $ 140.20
$ 129
$ 242
$ 103.57
22.09 1,252,698
Kosmos Energy Ltd.
KOS: NYSE
$ 6.89 -0.17 ▼ 1,227,906 $ 7.07
$ 6.87
$ 10.465
$ 6.96
21.53 2,669,241
Spectra Energy Corp
SE: NYSE
$ 29.21 -0.10 ▼ 3,897,648 $ 29.47
$ 28.8224
$ 42.95
$ 29.05
21.01 19,599,910
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 63.30 -0.60 ▼ 1,127,718 $ 64.25
$ 62.23
$ 87.38
$ 51.69
20.03 3,735,270
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 20.15 -0.09 ▼ 652 $ 20.31
$ 20.15
$ 25.67
$ 19.28
19.56 95,289