Pembina Pipeline Corp. Competitors

PBA 
$26.54
*  
0.30
1.12%
Get PBA Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 118.43 3.22 ▲ 2,109,691 $ 118.44
$ 111.785
$ 209.25
$ 105.83
33.74 17,682,546
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 67.45 2.93 ▲ 1,381,333 $ 67.49
$ 63.33
$ 86.72
$ 51.69
NE 4,295,149
Concho Resources Inc.
CXO: NYSE
$ 105.57 2.41 ▲ 1,225,571 $ 105.61
$ 100.85
$ 142.66
$ 77.22
36.66 12,700,388
Cimarex Energy Co
XEC: NYSE
$ 107.97 2.36 ▲ 1,218,462 $ 108.50
$ 104.34
$ 145.14
$ 91.74
NE 10,198,414
Texas Pacific Land Trust
TPL: NYSE
$ 121 2.15 ▲ 9,043 $ 122.4999
$ 117.05
$ 242
$ 96.54
21.34 1,155,308
EOG Resources, Inc.
EOG: NYSE
$ 77.71 1.69 ▲ 5,339,146 $ 77.71
$ 74.87
$ 109.85
$ 68.15
30.84 42,676,078
SM Energy Company
SM: NYSE
$ 36.07 1.57 ▲ 1,976,719 $ 36.34
$ 33.62
$ 90.38
$ 18.211
5.71 2,450,957
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 55.73 1.40 ▲ 705,318 $ 55.90
$ 52.6801
$ 61.41
$ 27.9101
12.67 2,234,773
WPX Energy, Inc.
WPXP: NYSE
$ 39.07 1.37 ▲ 198,300 $ 39.07
$ 37.43
$ 46.75
$ 31
NE 9,188,561
Energen Corporation
EGN: NYSE
$ 50.58 1.36 ▲ 1,217,548 $ 50.81
$ 48.46
$ 80.62
$ 43.75
9.4 3,985,603
Anadarko Petroleum Corporation
APC: NYSE
$ 69.53 1.24 ▲ 4,200,357 $ 69.58
$ 67.07
$ 112.99
$ 58.10
NE 35,321,240
Occidental Petroleum Corporation
OXY: NYSE
$ 71.08 1.07 ▲ 5,635,303 $ 71.40
$ 69.22
$ 103.69
$ 64.83
NE 54,301,637
Newfield Exploration Company
NFX: NYSE
$ 32.82 0.96 ▲ 3,628,251 $ 32.87
$ 31.12
$ 44.66
$ 22.31
NE 5,349,299
Sasol Ltd.
SSL: NYSE
$ 32.11 0.90 ▲ 400,508 $ 32.46
$ 31.46
$ 59.824
$ 27.32
NE 1,432,941
CNOOC Limited
CEO: NYSE
$ 115.17 0.79 ▲ 206,515 $ 115.23
$ 112.05
$ 202.33
$ 98.05
NE 1,173,352
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 34.78 0.74 ▲ 1,077,177 $ 34.78
$ 32.54
$ 62.725
$ 27.79
10.38 1,807,308
RSP Permian, Inc.
RSPP: NYSE
$ 23.72 0.67 ▲ 1,323,501 $ 23.785
$ 22.21
$ 31.15
$ 19.36
21.76 1,992,954
Parsley Energy, Inc.
PE: NYSE
$ 16.47 0.54 ▲ 2,512,922 $ 16.52
$ 15.34
$ 22.41
$ 11.11
56.79 1,791,524
Murphy Oil Corporation
MUR: NYSE
$ 29.09 0.53 ▲ 2,984,069 $ 29.27
$ 28.08
$ 62.45
$ 26.86
9.79 5,025,356
Sanchez Production Partners LP
SPP: AMEX
$ 6.70 0.50 ▲ 5,776 $ 6.9999
$ 6.31
$ 40.70
$ 4.28
NE 21,105
Continental Resources, Inc.
CLR: NYSE
$ 30.36 0.42 ▲ 4,363,451 $ 30.56
$ 28.65
$ 80.91
$ 22.555
21.84 11,327,468
MarkWest Energy Partners, LP
MWE: NYSE
$ 54.35 0.42 ▲ 1,520,151 $ 55.13
$ 52.7201
$ 80.79
$ 53.19
NE 10,401,503
ONEOK, Inc.
OKE: NYSE
$ 35.34 0.40 ▲ 2,588,893 $ 35.70
$ 34.22
$ 71.19
$ 31.43
25.06 7,391,962
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 16.80 0.40 ▲ 39,689 $ 17.45
$ 15.74
$ 32.24
$ 13.40
38.18 1,339,262
Devon Energy Corporation
DVN: NYSE
$ 40.72 0.39 ▲ 5,323,181 $ 41.24
$ 39.14
$ 75.34
$ 36.63
NE 16,735,920