Pembina Pipeline Corp. Competitors

PBA 
$34.63
*  
0.16
0.46%
Get PBA Alerts
*Delayed - data as of May 6, 2015 12:44 ET  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Occidental Petroleum Corporation
OXY: NYSE
$ 79.98 1.36 ▲ 3,578,235 $ 82.02
$ 79.53
$ 105.64
$ 71.70
112.65 61,558,126,620
EOG Resources, Inc.
EOG: NYSE
$ 96.10 1.56 ▲ 2,802,831 $ 96.86
$ 95.204
$ 118.89
$ 81.07
25.29 52,752,557,400
Anadarko Petroleum Corporation
APC: NYSE
$ 90.34 1.02 ▲ 2,506,725 $ 91.75
$ 89.92
$ 113.51
$ 71
NE 45,886,938,240
Canadian Natural Resources Limited
CNQ: NYSE
$ 32.09 -0.72 ▼ 4,246,784 $ 32.50
$ 31.56
$ 46.65
$ 26.13
10.35 35,037,049,330
Devon Energy Corporation
DVN: NYSE
$ 67.96 1.31 ▲ 3,243,362 $ 69.68
$ 67
$ 80.63
$ 51.76
NE 27,934,414,320
Apache Corporation
APA: NYSE
$ 67.998 0.06 ▲ 1,717,579 $ 69.13
$ 67.66
$ 104.57
$ 54.34
NE 25,625,454,288
Spectra Energy Corp
SE: NYSE
$ 36.33 -0.55 ▼ 2,542,112 $ 37.42
$ 36.12
$ 43.12
$ 32.43
22.57 24,389,055,600
Pioneer Natural Resources Company
PXD: NYSE
$ 160 -3.05 ▼ 2,645,436 $ 163.77
$ 158.46
$ 234.60
$ 127.31
32.13 23,900,320,000
Marathon Oil Corporation
MRO: NYSE
$ 30.15 0.18 ▲ 3,211,645 $ 30.55
$ 29.95
$ 41.92
$ 24.28
6.76 20,356,586,550
Noble Energy Inc.
NBL: NYSE
$ 49.26 -0.53 ▼ 1,947,169 $ 51.142
$ 48.95
$ 79.63
$ 41.01
18.73 19,105,293,960
Continental Resources, Inc.
CLR: NYSE
$ 49.75 0.52 ▲ 2,102,101 $ 50.65
$ 48.75
$ 80.91
$ 30.06
18.84 18,562,919,000
Concho Resources Inc.
CXO: NYSE
$ 121.75 0.71 ▲ 1,084,134 $ 123.60
$ 120.51
$ 148.61
$ 77.22
30.36 14,611,826,250
Cabot Oil & Gas Corporation
COG: NYSE
$ 34.15 0.19 ▲ 2,552,575 $ 34.52
$ 34.03
$ 39.09
$ 26.01
426.88 14,124,576,600
EQT Corporation
EQT: NYSE
$ 88.96 -0.15 ▼ 331,191 $ 89.99
$ 88.5701
$ 110.48
$ 71.3301
36.76 13,552,700,160
Cenovus Energy Inc
CVE: NYSE
$ 17.43 -0.98 ▼ 2,423,843 $ 18.41
$ 17.41
$ 32.64
$ 16.11
NE 13,196,305,290
MarkWest Energy Partners, LP
MWE: NYSE
$ 67.07 0.73 ▲ 784,070 $ 67.50
$ 66.0164
$ 80.79
$ 54.04
94.46 12,525,389,570
Antero Resources Corporation
AR: NYSE
$ 44.20 0.28 ▲ 1,154,320 $ 45.08
$ 43.95
$ 67.92
$ 33.25
9.98 12,243,532,600
Pembina Pipeline Corp.
PBA: NYSE
$ 34.63 0.16 ▲ 140,541 $ 34.72
$ 33.95
$ 48.89
$ 29.88
42.75 11,702,308,120
Crescent Point Energy Corporation
CPG: NYSE
$ 26.04 0.50 ▲ 233,409 $ 26.14
$ 25.04
$ 44.844
$ 18.38
25.28 11,627,120,400
Weatherford International plc
WFT: NYSE
$ 14.61 0.20 ▲ 4,470,875 $ 14.75
$ 14.345
$ 24.88
$ 9.40
NE 11,288,153,520
TotalFinaElf, S.A.
TOT: NYSE
$ 54.03 0.88 ▲ 856,792 $ 54.53
$ 53.67
$ 74.22
$ 46.61
34.41 10,930,809,300
Southwestern Energy Company
SWN: NYSE
$ 28.39 0.24 ▲ 1,989,924 $ 28.70
$ 27.97
$ 47.70
$ 21.455
12.96 10,917,516,450
Range Resources Corporation
RRC: NYSE
$ 62.51 -0.26 ▼ 1,288,891 $ 63.95
$ 62.14
$ 94.26
$ 43.88
16.71 10,568,690,720
Cimarex Energy Co
XEC: NYSE
$ 120.08 0.86 ▲ 614,619 $ 121.64
$ 119.66
$ 150.71
$ 91.74
NE 10,526,813,200
Encana Corporation
ECA: NYSE
$ 13.90 -0.14 ▼ 4,846,589 $ 14.17
$ 13.55
$ 24.83
$ 10.53
3.03 10,302,680,000