Pembina Pipeline Corp. Competitors

PBA 
$34.34
*  
0.80
2.28%
Get PBA Alerts
*Delayed - data as of May 5, 2015 14:24 ET  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advantage Oil & Gas Ltd
AAV: NYSE
$ 6 -0.09 ▼ 52,393 $ 6.231
$ 6
$ 7.23
$ 3.8903
200 1,020,408,000
Apache Corporation
APA: NYSE
$ 68.29 -0.26 ▼ 4,150,523 $ 70.14
$ 68.19
$ 104.57
$ 54.34
NE 25,735,496,240
Anadarko Petroleum Corporation
APC: NYSE
$ 90.59 -3.14 ▼ 5,541,903 $ 95.75
$ 90.38
$ 113.51
$ 71
NE 46,697,061,430
Antero Resources Corporation
AR: NYSE
$ 43.97 -0.48 ▼ 1,094,836 $ 45.19
$ 43.85
$ 67.92
$ 33.25
9.93 12,179,821,910
Atlas Resource Partners, L.P.
ARP: NYSE
$ 9.20 unch 375,780 $ 9.2999
$ 9.16
$ 21.37
$ 7.04
NE 785,523,600
Atlas Energy, L.P.
ATLS: NYSE
$ 7.89 0.05 ▲ 54,037 $ 7.9799
$ 7.7984
$ 10.25
$ 5.81
NE 205,226,790
Atwood Oceanics, Inc.
ATW: NYSE
$ 34.54 1.50 ▲ 1,879,915 $ 35.17
$ 33.47
$ 53.90
$ 26.1167
6.36 2,232,838,300
Bill Barrett Corporation
BBG: NYSE
$ 10.26 -0.33 ▼ 1,013,479 $ 11.02
$ 10.20
$ 29.35
$ 7.54
34.2 513,369,360
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 25 -0.56 ▼ 950,932 $ 26.67
$ 24.78
$ 62.94
$ 16.36
51.02 1,241,500,000
Black Stone Minerals, L.P.
BSM: NYSE
$ 18.13 0.38 ▲ 793,402 $ 18.23
$ 17.75
$ 19.46
$ 17.50
NE 150,062,010
Baytex Energy Corp
BTE: NYSE
$ 19.44 0.31 ▲ 616,772 $ 20.10
$ 19.41
$ 46.46
$ 12.62
NE 3,268,000,080
Bellatrix Exploration Ltd
BXE: NYSE
$ 3.06 -0.01 ▼ 1,145,686 $ 3.25
$ 3.05
$ 10.70
$ 1.86
4.08 587,370,060
CNOOC Limited
CEO: NYSE
$ 169.13 -1.83 ▼ 109,432 $ 170.78
$ 169.02
$ 202.33
$ 124.16
NE 1,568,342,490
CGG
CGG: NYSE
$ 7.458 -0.16 ▼ 9,021 $ 7.569
$ 7.39
$ 17.24
$ 5.31
NE 15,915,372
Chesapeake Energy Corporation
CHK: NYSE
$ 16.174 -0.22 ▼ 16,253,373 $ 16.70
$ 16.115
$ 31.49
$ 13.38
8.84 10,757,699,402
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 8.5201 -0.44 ▼ 289,225 $ 9.17
$ 8.5201
$ 11.822
$ 4.80
3.33 298,740,266
Cobalt International Energy, Inc.
CIE: NYSE
$ 10.38 -0.20 ▼ 3,027,714 $ 10.85
$ 10.31
$ 19.24
$ 7.40
NE 4,302,063,660
Continental Resources, Inc.
CLR: NYSE
$ 49.69 -1.83 ▼ 3,160,574 $ 53.40
$ 49.66
$ 80.91
$ 30.06
18.82 18,540,531,560
Canadian Natural Resources Limited
CNQ: NYSE
$ 32.805 0.06 ▲ 3,013,825 $ 33.50
$ 32.745
$ 46.65
$ 26.13
10.58 35,817,712,785
Cabot Oil & Gas Corporation
COG: NYSE
$ 33.87 -0.46 ▼ 3,705,486 $ 34.53
$ 33.80
$ 39.09
$ 26.01
423.38 14,008,767,480
Callon Petroleum Company
CPE: NYSE
$ 8.13 -0.41 ▼ 1,911,723 $ 8.87
$ 8.10
$ 12.09
$ 4.09
11.96 536,027,160
Callon Petroleum Company
CPE^A: NYSE
$ 49.242 -0.11 ▼ 1,893 $ 49.4575
$ 49.24
$ 56.93
$ 34.5001
NE 3,246,623,544
Crescent Point Energy Corporation
CPG: NYSE
$ 25.59 -0.24 ▼ 206,788 $ 26.56
$ 25.44
$ 44.844
$ 18.38
24.84 11,426,190,900
Chesapeake Utilities Corporation
CPK: NYSE
$ 45 -1.25 ▼ 42,867 $ 46
$ 44.37
$ 52.9875
$ 39.28
18.17 658,260,000
California Resources Corporation
CRC: NYSE
$ 8.54 -0.18 ▼ 2,284,220 $ 8.99
$ 8.505
$ 9.865
$ 3.75
NE 3,293,288,740