Pembina Pipeline Corp. Competitors

PBA 
$29.92
*  
0.34
1.12%
Get PBA Alerts
*Delayed - data as of Apr. 29, 2016 12:53 ET  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.70 0.17 ▲ 22,831 $ 5.70
$ 5.54
$ 6.59
$ 4.165
114 973,714
Anadarko Petroleum Corporation
AEUA: NYSE
$ 37.83 -0.98 ▼ 3,095 $ 39.22
$ 37.80
$ 52.44
$ 22.30
NE 348,036
Apache Corporation
APA: NYSE
$ 54.85 -0.58 ▼ 1,897,825 $ 56.27
$ 53.96
$ 70.14
$ 32.195
NE 20,761,438
Anadarko Petroleum Corporation
APC: NYSE
$ 52.82 -0.38 ▼ 2,579,473 $ 54.59
$ 52.03
$ 95.75
$ 28.16
NE 27,254,328
Antero Resources Corporation
AR: NYSE
$ 28.475 0.50 ▲ 2,532,298 $ 29.25
$ 27.68
$ 46.06
$ 18.50
14.53 7,899,193
Atlas Resource Partners, L.P.
ARP: NYSE
$ .8092 0.01 ▲ 818,991 $ .8799
$ .7618
$ 9.35
$ .56
NE 82,879
Atwood Oceanics, Inc.
ATW: NYSE
$ 9.68 -0.09 ▼ 2,773,109 $ 10.32
$ 9.33
$ 35.6601
$ 4.82
1.48 626,964
Bill Barrett Corporation
BBG: NYSE
$ 7.97 -0.60 ▼ 1,230,034 $ 9.05
$ 7.675
$ 11.72
$ 2.19
NE 401,074
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 3.83 -0.23 ▼ 4,370,843 $ 4.33
$ 3.53
$ 27.95
$ .88
NE 190,106
Black Stone Minerals, L.P.
BSM: NYSE
$ 16.97 0.15 ▲ 46,041 $ 17.08
$ 16.82
$ 19.46
$ 10.71
NE 1,641,440
Baytex Energy Corp
BTE: NYSE
$ 5.14 0.02 ▲ 2,001,407 $ 5.37
$ 5.03
$ 20.10
$ 1.08
NE 1,082,397
Bellatrix Exploration Ltd
BXE: NYSE
$ 1.12 unch 347,607 $ 1.17
$ 1.10
$ 3.38
$ .75
NE 215,000
CNOOC Limited
CEO: NYSE
$ 123.43 -2.27 ▼ 91,091 $ 125.13
$ 122.01
$ 172.52
$ 82.28
NE 1,169,870
CGG
CGG: NYSE
$ .96 -0.01 ▼ 54,437 $ 1
$ .9599
$ 7.98
$ .592
NE 2,652
Chesapeake Energy Corporation
CHK: NYSE
$ 6.86 0.08 ▲ 23,939,731 $ 7.148
$ 6.60
$ 16.98
$ 1.50
NE 4,668,710
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 3.33 -0.31 ▼ 234,343 $ 3.64
$ 3.33
$ 9.34
$ 1.56
1.95 116,760
Cobalt International Energy, Inc.
CIE: NYSE
$ 3.20 unch 1,620,076 $ 3.36
$ 3.03
$ 11.20
$ 2.015
NE 1,328,250
Continental Resources, Inc.
CLR: NYSE
$ 37.60 -0.36 ▼ 3,251,263 $ 39.15
$ 36.66
$ 53.58
$ 13.94
NE 14,084,283
Canadian Natural Resources Limited
CNQ: NYSE
$ 30.36 0.16 ▲ 1,432,842 $ 30.88
$ 29.79
$ 34.17
$ 14.60
NE 33,234,120
Cabot Oil & Gas Corporation
COG: NYSE
$ 23.24 -0.34 ▼ 4,244,046 $ 24
$ 22.78
$ 35.64
$ 14.88
NE 9,622,754
Callon Petroleum Company
CPE: NYSE
$ 10.40 -0.18 ▼ 2,798,680 $ 10.94
$ 10.21
$ 11.28
$ 4.21
NE 999,669
Callon Petroleum Company
CPE^A: NYSE
$ 48.98 -0.41 ▼ 3,648 $ 49.48
$ 48.98
$ 50.8895
$ 22.51
NE 4,708,056
Crescent Point Energy Corporation
CPG: NYSE
$ 16.83 -0.23 ▼ 624,417 $ 17.55
$ 16.66
$ 26.96
$ 7.82
NE 8,498,073
Chesapeake Utilities Corporation
CPK: NYSE
$ 59.40 -0.58 ▼ 28,087 $ 60.64
$ 59.36
$ 67.364
$ 44.37
21.68 909,117
California Resources Corporation
CRC: NYSE
$ 2.195 -0.03 ▼ 11,418,460 $ 2.45
$ 2.15
$ 9.70
$ .2809
NE 852,062