Pembina Pipeline Corp. Competitors

PBA 
$34.68
*  
0.13
0.38%
Get PBA Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 149.91 -2.79 ▼ 2,220,388 $ 151.77
$ 146.87
$ 234.60
$ 127.31
NE 21,459,316,680
CNOOC Limited
CEO: NYSE
$ 134.41 -1.53 ▼ 245,970 $ 137.80
$ 134.03
$ 202.33
$ 124.16
NE 1,265,738,970
Isramco, Inc.
ISRL: NASDAQ-CM
$ 131.07 -0.43 ▼ 655 $ 131.07
$ 130.01
$ 146.47
$ 109
NE 356,248,260
Texas Pacific Land Trust
TPL: NYSE
$ 124.67 3.17 ▲ 12,624 $ 124.67
$ 118
$ 242
$ 93
31.01 1,190,349,160
PetroChina Company Limited
PTR: NYSE
$ 110.63 -1.15 ▼ 192,542 $ 112
$ 110.47
$ 150.80
$ 94.75
9.6 1,042,466,490
Cimarex Energy Co
XEC: NYSE
$ 111.77 -1.85 ▼ 1,712,780 $ 111.89
$ 107.65
$ 150.71
$ 92.38
15.29 9,751,820,730
Concho Resources Inc.
CXO: NYSE
$ 97.18 -1.80 ▼ 1,469,895 $ 97.99
$ 94.2901
$ 148.61
$ 77.22
20.77 10,982,311,800
EOG Resources, Inc.
EOG: NYSE
$ 95.06 0.04 ▲ 6,746,147 $ 95.62
$ 93.68
$ 118.89
$ 80.63
17.07 52,093,735,540
Anadarko Petroleum Corporation
APC: NYSE
$ 83.65 -1.21 ▼ 6,394,884 $ 84.08
$ 81.82
$ 113.51
$ 71
NE 42,360,360,000
Occidental Petroleum Corporation
OXY: NYSE
$ 80.79 -0.73 ▼ 7,210,099 $ 81.48
$ 79.21
$ 105.64
$ 72.32
11.28 62,646,828,120
EQT Corporation
EQT: NYSE
$ 77.65 -2.94 ▼ 2,585,060 $ 79.36
$ 76.57
$ 111.47
$ 76.20
22.91 11,764,440,900
Helmerich & Payne, Inc.
HP: NYSE
$ 69.93 -1.92 ▼ 2,759,108 $ 71.05
$ 67.9326
$ 118.95
$ 59.24
10.83 7,570,342,080
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 68.70 -0.24 ▼ 4,479 $ 69
$ 67.81
$ 77.53
$ 44.01
11.55 161,032,800
MarkWest Energy Partners, LP
MWE: NYSE
$ 66.98 -1.00 ▼ 863,469 $ 67.70
$ 65.281
$ 80.79
$ 58.62
139.54 12,326,798,260
Apache Corporation
APA: NYSE
$ 63.74 -1.08 ▼ 5,467,770 $ 64.35
$ 62.64
$ 104.57
$ 54.34
NE 23,996,962,680
Energen Corporation
EGN: NYSE
$ 64.11 -0.74 ▼ 1,285,918 $ 65.64
$ 62.17
$ 90.66
$ 53.78
8.02 4,693,108,440
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 62.07 -1.31 ▼ 125,857 $ 63.205
$ 60.05
$ 146.93
$ 49.71
13.82 755,391,900
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 61.07 -1.49 ▼ 934,849 $ 62.48
$ 59.32
$ 93.33
$ 44.02
27.14 3,465,905,710
Devon Energy Corporation
DVN: NYSE
$ 60.19 -1.12 ▼ 4,689,558 $ 60.65
$ 59.11
$ 80.63
$ 51.76
11.13 24,623,729,000
Southwest Gas Corporation
SWX: NYSE
$ 59.80 1.55 ▲ 239,999 $ 59.94
$ 58.12
$ 59.76
$ 47.21
20.07 2,781,836,200
Range Resources Corporation
RRC: NYSE
$ 57.07 -2.80 ▼ 3,676,037 $ 58.745
$ 55.51
$ 95.41
$ 51.83
25.14 9,627,766,070
TotalFinaElf, S.A.
TOT: NYSE
$ 52.50 -0.83 ▼ 1,967,443 $ 53.06
$ 52.04
$ 74.22
$ 48.4334
9.87 10,542,157,500
Noble Energy Inc.
NBL: NYSE
$ 50.95 -0.24 ▼ 3,750,927 $ 51.08
$ 49.68
$ 79.63
$ 42.11
19.9 18,545,800,000
InterOil Corporation
IOC: NYSE
$ 49.93 -1.16 ▼ 282,829 $ 51.04
$ 49.29
$ 69.81
$ 43.25
7.59 2,457,404,810
Vermilion Energy Inc.
VET: NYSE
$ 49.46 -1.03 ▼ 69,321 $ 50.59
$ 48.75
$ 72.69
$ 38.47
18.39 5,051,003,580