Pembina Pipeline Corp. Competitors

PBA 
$34.046
*  
0.766
2.3%
Get PBA Alerts
*Delayed - data as of Dec. 18, 2014 12:08 ET  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 144.69 -0.11 ▼ 1,706,911 $ 151.50
$ 143.90
$ 234.60
$ 127.31
NE 20,712,084,120
CNOOC Limited
CEO: NYSE
$ 130.24 -1.35 ▼ 99,747 $ 132.97
$ 129.83
$ 202.33
$ 124.16
NE 1,226,470,080
Texas Pacific Land Trust
TPL: NYSE
$ 117.50 2.08 ▲ 14,118 $ 120
$ 115.26
$ 242
$ 93
29.23 1,121,890,000
PetroChina Company Limited
PTR: NYSE
$ 108.415 -1.06 ▼ 161,932 $ 110.50
$ 108.06
$ 150.80
$ 94.75
9.41 1,021,594,545
Cimarex Energy Co
XEC: NYSE
$ 107.12 0.30 ▲ 861,870 $ 113.16
$ 106.13
$ 150.71
$ 92.38
14.65 9,346,112,880
Concho Resources Inc.
CXO: NYSE
$ 92.65 1.06 ▲ 1,267,405 $ 95.89
$ 92.16
$ 148.61
$ 77.22
19.8 10,470,376,500
EOG Resources, Inc.
EOG: NYSE
$ 90.64 -0.50 ▼ 3,935,185 $ 94.39
$ 90.28
$ 118.89
$ 79.165
16.27 49,671,535,760
EQT Corporation
EQT: NYSE
$ 80.20 0.28 ▲ 718,559 $ 82.52
$ 79.93
$ 111.47
$ 76.20
23.66 12,150,781,200
Anadarko Petroleum Corporation
APC: NYSE
$ 79.05 0.45 ▲ 4,700,607 $ 81.98
$ 78.18
$ 113.51
$ 71
NE 40,030,920,000
Occidental Petroleum Corporation
OXY: NYSE
$ 78.09 0.29 ▲ 3,720,364 $ 79.99
$ 77.08
$ 105.64
$ 72.32
10.91 60,553,172,520
Helmerich & Payne, Inc.
HP: NYSE
$ 65.03 0.01 ▲ 1,008,949 $ 68.042
$ 64.75
$ 118.95
$ 59.24
10.07 7,039,887,680
MarkWest Energy Partners, LP
MWE: NYSE
$ 63.29 -0.05 ▼ 453,762 $ 64.95
$ 62.50
$ 80.79
$ 58.62
131.85 11,647,701,730
Energen Corporation
EGN: NYSE
$ 62.52 1.03 ▲ 754,593 $ 65.52
$ 62.07
$ 90.66
$ 53.78
7.82 4,576,714,080
Apache Corporation
APA: NYSE
$ 60.65 0.45 ▲ 3,402,649 $ 62.60
$ 59.56
$ 104.57
$ 54.34
NE 22,833,633,300
Range Resources Corporation
RRC: NYSE
$ 59.60 -2.31 ▼ 2,117,093 $ 64.28
$ 59.38
$ 95.41
$ 51.83
26.26 10,054,579,600
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 59.975 1.01 ▲ 1,018,455 $ 62.39
$ 59.20
$ 93.33
$ 44.02
26.66 3,396,564,175
Southwest Gas Corporation
SWX: NYSE
$ 58.49 0.73 ▲ 72,845 $ 58.49
$ 57.96
$ 59.76
$ 47.21
19.63 2,720,896,310
Devon Energy Corporation
DVN: NYSE
$ 58.53 0.06 ▲ 2,396,009 $ 60.72
$ 57.82
$ 80.63
$ 51.76
10.82 23,944,623,000
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 57.085 -0.80 ▼ 87,810 $ 61.95
$ 56.50
$ 146.93
$ 49.71
12.71 694,724,450
TotalFinaElf, S.A.
TOT: NYSE
$ 52.53 0.68 ▲ 1,215,413 $ 53.0571
$ 52.07
$ 74.22
$ 48.4334
9.87 10,548,181,590
InterOil Corporation
IOC: NYSE
$ 48.98 1.06 ▲ 289,735 $ 51.0988
$ 48.58
$ 69.81
$ 43.25
7.44 2,410,648,660
Noble Energy Inc.
NBL: NYSE
$ 48.02 0.08 ▲ 2,454,864 $ 49.98
$ 47.72
$ 79.63
$ 42.11
18.76 17,479,280,000
ONEOK, Inc.
OKE: NYSE
$ 48.22 0.73 ▲ 1,594,082 $ 49.01
$ 47.635
$ 71.19
$ 43.36
32.8 10,039,307,560
Vermilion Energy Inc.
VET: NYSE
$ 47.67 2.39 ▲ 69,724 $ 49.60
$ 47.26
$ 72.69
$ 38.47
17.72 4,868,203,410
Chesapeake Utilities Corporation
CPK: NYSE
$ 47.59 0.35 ▲ 9,386 $ 47.75
$ 47
$ 48.99
$ 37.4933
19.4 694,004,970