Pembina Pipeline Corp. Competitors

PBA 
$47.27
*  
0.46
0.98%
Get PBA Alerts
*Delayed - data as of Sep. 18, 2014 14:21 ET  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 201.08 -4.36 ▼ 866,847 $ 206.44
$ 200.75
$ 234.60
$ 163.90
NE 28,774,145,840
CNOOC Limited
CEO: NYSE
$ 183.73 -1.08 ▼ 35,694 $ 184.69
$ 183.40
$ 210.87
$ 147.241
NE 1,499,604,260
PetroChina Company Limited
PTR: NYSE
$ 136.07 -1.42 ▼ 43,458 $ 136.66
$ 135.94
$ 150.80
$ 94.75
11.65 1,466,426,390
Cimarex Energy Co
XEC: NYSE
$ 134.24 -2.35 ▼ 526,121 $ 138.11
$ 134.10
$ 150.71
$ 90.32
18.52 11,681,833,280
Concho Resources Inc.
CXO: NYSE
$ 131.31 -2.97 ▼ 504,546 $ 134.29
$ 131.31
$ 148.61
$ 94.51
57.59 14,831,595,810
Isramco, Inc.
ISRL: NASDAQ-CM
$ 120.02 9.00 ▲ 924 $ 120.02
$ 111.02
$ 157.99
$ 109
NE 326,214,360
Anadarko Petroleum Corporation
APC: NYSE
$ 105.22 -1.42 ▼ 1,988,523 $ 107.78
$ 105.10
$ 113.51
$ 73.60
NE 53,230,798,000
EOG Resources, Inc.
EOG: NYSE
$ 104.46 -0.73 ▼ 1,946,194 $ 105.99
$ 104.21
$ 118.89
$ 78.005
23.71 57,187,253,760
Helmerich & Payne, Inc.
HP: NYSE
$ 103.12 -0.15 ▼ 445,726 $ 104.09
$ 102.845
$ 118.95
$ 67.95
16.11 11,160,368,240
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 102.73 -2.14 ▼ 56,087 $ 106.792
$ 102.48
$ 146.93
$ 51.04
32.72 1,249,813,180
Occidental Petroleum Corporation
OXY: NYSE
$ 97.61 -0.56 ▼ 1,341,051 $ 98.69
$ 97.605
$ 105.64
$ 85.90
12.89 76,099,489,080
Apache Corporation
APA: NYSE
$ 96.72 -0.78 ▼ 1,189,252 $ 98.27
$ 96.72
$ 104.57
$ 77.31
31.3 36,992,788,560
EQT Corporation
EQT: NYSE
$ 95.03 -1.72 ▼ 555,737 $ 97.35
$ 95.01
$ 111.47
$ 80.72
27.95 14,397,235,060
SM Energy Company
SM: NYSE
$ 85.90 -1.79 ▼ 547,911 $ 88.265
$ 85.89
$ 94
$ 69.03
28.83 5,787,254,800
Whiting Petroleum Corporation
WLL: NYSE
$ 81.10 -2.93 ▼ 2,250,715 $ 84.1777
$ 80.90
$ 92.92
$ 54.15
23.99 9,649,440,200
MarkWest Energy Partners, LP
MWE: NYSE
$ 77.80 -0.14 ▼ 605,402 $ 78.23
$ 76.95
$ 80.79
$ 58.62
NE 13,772,233,800
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 76.07 -1.63 ▼ 1,749,211 $ 77.48
$ 75.25
$ 93.33
$ 41.88
42.5 4,308,072,310
Energen Corporation
EGN: NYSE
$ 75.02 -1.83 ▼ 378,298 $ 77.20
$ 75.02
$ 90.66
$ 65.35
50.01 5,491,088,900
Range Resources Corporation
RRC: NYSE
$ 71.71 -1.50 ▼ 1,244,532 $ 73.32
$ 71.64
$ 95.41
$ 71.67
46.87 12,097,333,580
Devon Energy Corporation
DVN: NYSE
$ 71.30 -0.27 ▼ 2,406,133 $ 72.20
$ 70.96
$ 80.63
$ 57.20
17.87 29,168,830,000
Noble Energy Inc.
NBL: NYSE
$ 71.15 -0.02 ▼ 1,632,121 $ 71.46
$ 70.81
$ 79.63
$ 60.14
35.58 25,898,600,000
Continental Resources, Inc.
CLR: NYSE
$ 70.32 -5.50 ▼ 6,005,842 $ 73
$ 69.37
$ 80.91
$ 50.125
41.24 26,174,510,400
ONEOK, Inc.
OKE: NYSE
$ 68.30 -0.08 ▼ 412,437 $ 68.605
$ 67.70
$ 71.19
$ 51.89
46.78 14,206,604,900
Panhandle Royalty Company
PHX: NYSE
$ 64.745 1.73 ▲ 101,214 $ 65.9158
$ 63.64
$ 68.8899
$ 27.27
25.29 533,434,055
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 64.35 0.35 ▲ 2,809 $ 64.36
$ 64.25
$ 69.10
$ 38.11
20.17 152,316,450