Pembina Pipeline Corp. Competitors

PBA 
$26.84
*  
0.91
3.28%
Get PBA Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 115.21 -7.85 ▼ 2,458,600 $ 121.5599
$ 114.10
$ 209.25
$ 105.83
32.82 17,201,775
Texas Pacific Land Trust
TPL: NYSE
$ 118.85 0.08 ▲ 8,592 $ 119.79
$ 114.65
$ 242
$ 96.54
20.96 1,134,780
CNOOC Limited
CEO: NYSE
$ 114.38 -10.84 ▼ 412,337 $ 118.15
$ 114
$ 202.33
$ 98.05
NE 1,165,303
Cimarex Energy Co
XEC: NYSE
$ 105.61 -4.90 ▼ 1,230,041 $ 109.88
$ 104.643
$ 145.14
$ 91.74
NE 9,975,498
Concho Resources Inc.
CXO: NYSE
$ 103.16 -5.00 ▼ 1,424,593 $ 107.95
$ 102.38
$ 142.66
$ 77.22
35.82 12,410,457
PetroChina Company Limited
PTR: NYSE
$ 77.74 -5.80 ▼ 449,707 $ 79.80
$ 77.40
$ 150.80
$ 77.34
13.22 721,971
EQT Corporation
EQT: NYSE
$ 75.46 -2.36 ▼ 1,869,734 $ 77.51
$ 75
$ 100.65
$ 70.24
43.62 11,500,406
EOG Resources, Inc.
EOG: NYSE
$ 76.02 -2.29 ▼ 6,320,981 $ 77.32
$ 75.18
$ 109.85
$ 68.15
30.17 41,747,979
Occidental Petroleum Corporation
OXY: NYSE
$ 70.01 -3.00 ▼ 7,037,126 $ 71.64
$ 69.41
$ 103.69
$ 64.83
NE 53,484,210
Anadarko Petroleum Corporation
APC: NYSE
$ 68.29 -3.29 ▼ 5,283,636 $ 70.30
$ 67.65
$ 112.99
$ 58.10
NE 34,691,320
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 64.52 -3.77 ▼ 1,455,066 $ 67.89
$ 63.69
$ 86.72
$ 51.69
NE 4,108,569
Helmerich & Payne, Inc.
HP: NYSE
$ 55.92 -3.09 ▼ 2,794,760 $ 58.51
$ 55.39
$ 105.50
$ 49.99
10.02 6,025,436
MarkWest Energy Partners, LP
MWE: NYSE
$ 53.93 -2.44 ▼ 887,661 $ 56.54
$ 53.93
$ 80.79
$ 53.19
NE 10,321,123
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 54.33 -1.85 ▼ 1,019,975 $ 56.09
$ 53.57
$ 61.41
$ 27.9101
12.35 2,178,633
Southwest Gas Corporation
SWX: NYSE
$ 54.42 -0.67 ▼ 313,537 $ 55.21
$ 54.29
$ 64.20
$ 48.23
18.64 2,560,842
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 55 unch 4,037 $ 55.01
$ 54
$ 77.53
$ 46.55
9.29 127,215
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 49.25 -1.63 ▼ 468,642 $ 51.70
$ 48.50
$ 118.27
$ 33.06
NE 599,373
Energen Corporation
EGN: NYSE
$ 49.22 -2.78 ▼ 1,434,426 $ 51.70
$ 48.93
$ 80.62
$ 43.75
9.15 3,878,438
Chesapeake Utilities Corporation
CPK: NYSE
$ 48.38 -0.89 ▼ 50,320 $ 49.56
$ 48.21
$ 56.15
$ 39.28
17.53 738,279
Callon Petroleum Company
CPE^A: NYSE
$ 47.74 0.12 ▲ 7,055 $ 47.85
$ 47.1618
$ 55.0001
$ 34.5001
NE 3,164,159
TotalFinaElf, S.A.
TOT: NYSE
$ 45.38 -1.02 ▼ 1,550,615 $ 45.9201
$ 44.99
$ 67.70
$ 40.93
30.25 9,404,007
Anadarko Petroleum Corporation
AEUA: NYSE
$ 44.98 -0.67 ▼ 16,022 $ 45.25
$ 44.78
$ 52.44
$ 39.17
NE 7,649,659
Apache Corporation
APA: NYSE
$ 43.13 -2.11 ▼ 5,546,722 $ 44.69
$ 42.55
$ 102
$ 38.40
NE 16,302,579
Devon Energy Corporation
DVN: NYSE
$ 40.33 -2.33 ▼ 6,625,232 $ 42.09
$ 39.97
$ 75.34
$ 36.63
NE 16,575,630
Range Resources Corporation
RRC: NYSE
$ 37.96 -0.66 ▼ 5,356,595 $ 39.18
$ 37.24
$ 78.72
$ 32.82
19.08 6,428,982