Pembina Pipeline Corp. Competitors

PBA 
$33.28
*  
0.84
2.59%
Get PBA Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.46 0.02 ▲ 33,961 $ 1.52
$ 1.413
$ 2.6098
$ 1.34
NE 50,983,200
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ 1.33 0.05 ▲ 334,377 $ 1.427
$ 1.23
$ 11.50
$ 1.22
NE 15,765,820
Yuma Energy, Inc.
YUMA: AMEX
$ 2.74 -0.10 ▼ 31,964 $ 2.97
$ 2.68
$ 7.15
$ 1.85
NE 188,692,840
WPX Energy, Inc.
WPX: NYSE
$ 11.94 1.29 ▲ 6,171,055 $ 12.21
$ 10.71
$ 26.79
$ 10.01
NE 2,428,237,800
Whiting USA Trust II
WHZ: NYSE
$ 6.48 0.32 ▲ 223,849 $ 6.64
$ 6.09
$ 13.9399
$ 5.8101
NE 119,232,000
Whiting USA Trust I
WHX: NYSE
$ 1.75 unch 246,743 $ 1.81
$ 1.69
$ 6.185
$ 1.72
0.8 24,262,000
Whiting Petroleum Corporation
WLL: NYSE
$ 30.20 4.16 ▲ 12,731,927 $ 31.59
$ 26.04
$ 92.92
$ 24.13
10.1 3,595,642,200
Weatherford International plc
WFT: NYSE
$ 11.38 0.81 ▲ 12,108,529 $ 11.74
$ 10.52
$ 24.88
$ 10.07
NE 8,792,552,160
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 2.06 0.23 ▲ 10,739,844 $ 2.33
$ 1.81
$ 7.02
$ 1.20
5.72 165,953,600
W&T Offshore, Inc.
WTI: NYSE
$ 6.74 0.91 ▲ 3,076,844 $ 6.95
$ 5.88
$ 19.78
$ 5.34
51.85 509,928,180
VOC Energy Trust
VOC: NYSE
$ 7.25 0.62 ▲ 111,443 $ 7.35
$ 6.59
$ 17.24
$ 6.08
3.61 123,250,000
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 17.08 0.66 ▲ 272,168 $ 17.27
$ 15.84
$ 36
$ 13.79
NE 1,361,276,000
Vermilion Energy Inc.
VET: NYSE
$ 45.28 3.45 ▲ 160,372 $ 46.17
$ 41.36
$ 72.69
$ 38.47
16.83 4,624,129,440
Vantage Drilling Company
VTG: AMEX
$ .4615 0.02 ▲ 4,077,128 $ .49
$ .4238
$ 2.02
$ .42
2.71 142,046,008
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 16.96 1.74 ▲ 2,811,020 $ 17.79
$ 15.11
$ 33.04
$ 12.57
12.56 1,151,651,840
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 19.29 1.27 ▲ 81,822 $ 19.75
$ 18.20
$ 27.93
$ 17.05
NE 49,806,780
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 18.04 1.20 ▲ 374,769 $ 18.55
$ 16.80
$ 27.12
$ 15.75
NE 126,280,000
Vanguard Natural Resources LLC
VNRCP: NASDAQ-GS
$ 17.99 1.23 ▲ 109,128 $ 18.50
$ 17
$ 25
$ 15.65
NE 77,357,000
Vaalco Energy Inc
EGY: NYSE
$ 4.74 0.54 ▲ 1,603,061 $ 4.9001
$ 4.23
$ 9.67
$ 4.02
5.78 273,692,340
Unit Corporation
UNT: NYSE
$ 33.32 2.60 ▲ 734,939 $ 33.67
$ 30.60
$ 70.365
$ 28.24
7.09 1,651,805,680
Ultra Petroleum Corp.
UPL: NYSE
$ 14.82 0.81 ▲ 2,903,098 $ 15.25
$ 14.07
$ 31.43
$ 13.40
6.12 2,270,587,020
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 1.36 0.09 ▲ 290,151 $ 1.40
$ 1.25
$ 5.08
$ 1.15
NE 37,939,920
Triangle Petroleum Corporation
TPLM: AMEX
$ 4.72 0.15 ▲ 5,307,346 $ 5.14
$ 4.46
$ 12.48
$ 3.10
6.65 407,104,720
Transocean Partners LLC
RIGP: NYSE
$ 16.99 1.55 ▲ 364,641 $ 18.715
$ 15.52
$ 29.43
$ 14.10
NE 703,029,210
Transocean Ltd.
RIG: NYSE
$ 18.21 1.43 ▲ 28,284,888 $ 18.88
$ 16.88
$ 49.5808
$ 15.97
NE 6,596,426,820