Pembina Pipeline Corp. Competitors

PBA 
$28.48
*  
0.08
0.28%
Get PBA Alerts
*Delayed - data as of Jul. 28, 2015 11:21 ET  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 124.15 2.74 ▲ 850,140 $ 124.97
$ 120.15
$ 231.28
$ 120.22
24.93 18,535,471
CNOOC Limited
CEO: NYSE
$ 125.12 5.20 ▲ 81,740 $ 125.26
$ 123.56
$ 202.33
$ 118.75
NE 1,205,406
Isramco, Inc.
ISRL: NASDAQ-CM
$ 140 unch n/a
n/a
$ 146.47
$ 109
NE 380,520
Texas Pacific Land Trust
TPL: NYSE
$ 131.20 unch 1,725 $ 133.50
$ 130.01
$ 242
$ 103.57
22.09 1,252,698
PetroChina Company Limited
PTR: NYSE
$ 99 3.83 ▲ 80,849 $ 99
$ 97.77
$ 150.80
$ 94.89
14.14 861,003
Cimarex Energy Co
XEC: NYSE
$ 101.75 1.80 ▲ 403,483 $ 102.71
$ 98.93
$ 148.63
$ 91.74
NE 8,920,728
Concho Resources Inc.
CXO: NYSE
$ 100.54 1.35 ▲ 624,782 $ 101.47
$ 98.91
$ 147.72
$ 77.22
25.07 12,066,107
EOG Resources, Inc.
EOG: NYSE
$ 75.96 2.77 ▲ 2,602,473 $ 76.23
$ 73.40
$ 115.44
$ 72.865
19.99 41,697,027
EQT Corporation
EQT: NYSE
$ 77.605 1.86 ▲ 659,576 $ 78.31
$ 75.14
$ 100.65
$ 71.3301
44.86 11,827,312
Anadarko Petroleum Corporation
APC: NYSE
$ 70.69 0.70 ▲ 1,236,757 $ 71.23
$ 69.4003
$ 113.51
$ 69.72
NE 35,905,996
Occidental Petroleum Corporation
OXY: NYSE
$ 68.48 0.72 ▲ 998,715 $ 68.88
$ 67.51
$ 104.48
$ 67.30
NE 52,600,789
MarkWest Energy Partners, LP
MWE: NYSE
$ 64.40 0.14 ▲ 349,683 $ 65.19
$ 64.13
$ 80.79
$ 54.04
109.15 12,026,764
Helmerich & Payne, Inc.
HP: NYSE
$ 56.92 1.28 ▲ 822,673 $ 57.17
$ 54.93
$ 117.50
$ 54
8.76 6,127,666
Energen Corporation
EGN: NYSE
$ 56.02 0.82 ▲ 236,347 $ 56.53
$ 54.43
$ 88.3275
$ 53.78
8.25 4,094,334
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 64.268 0.97 ▲ 172,929 $ 64.81
$ 62.58
$ 87.19
$ 51.69
20.34 3,792,390
Devon Energy Corporation
DVN: NYSE
$ 49.62 0.79 ▲ 1,885,572 $ 49.89
$ 48.64
$ 78.68
$ 48.21
NE 20,398,782
Southwest Gas Corporation
SWX: NYSE
$ 55.57 -0.15 ▼ 24,676 $ 55.90
$ 55.35
$ 64.20
$ 47.21
18.34 2,603,066
Anadarko Petroleum Corporation
AEUA: NYSE
$ 47.98 -0.02 ▼ 20,869 $ 48.21
$ 47.69
$ 52.44
$ 47.18
NE 8,159,863
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 54.20 unch n/a
n/a
$ 77.53
$ 46.55
6.95 125,419
TotalFinaElf, S.A.
TOT: NYSE
$ 47.46 0.13 ▲ 422,358 $ 47.48
$ 47.21
$ 70.19
$ 46
30.23 9,931,907
Apache Corporation
APA: NYSE
$ 45.95 1.44 ▲ 2,106,506 $ 46.12
$ 44.29
$ 104.57
$ 43.84
NE 17,327,515
Southwestern Energy Company
SWNC: NYSE
$ 43.92 1.63 ▲ 82,053 $ 43.92
$ 41.21
$ 62.23
$ 42.17
NE 1,515,240
Range Resources Corporation
RRC: NYSE
$ 43.88 1.64 ▲ 1,640,558 $ 44.53
$ 41.88
$ 79.378
$ 40.70
11.73 7,418,879
Chesapeake Utilities Corporation
CPK: NYSE
$ 51.4976 -0.77 ▼ 31,625 $ 52.31
$ 51.35
$ 56.15
$ 39.28
19.05 784,102
ONEOK, Inc.
OKE: NYSE
$ 38.445 0.58 ▲ 779,095 $ 38.67
$ 37.60
$ 71.19
$ 36.92
28.69 8,025,778