Pembina Pipeline Corp. Competitors

PBA 
$32.35
*  
0.43
1.35%
Get PBA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
SandRidge Mississippian Trust I
SDT: NYSE
$ 4.38 0.03 ▲ 62,828 $ 4.45
$ 4.35
$ 6.91
$ 3
3.45 122,640
SandRidge Mississippian Trust II
SDR: NYSE
$ 4.17 -0.01 ▼ 134,863 $ 4.20
$ 4.13
$ 8.41
$ 3.60
NE 155,516
SandRidge Permian Trust
PER: NYSE
$ 7.57 0.08 ▲ 143,205 $ 7.62
$ 7.5101
$ 13.08
$ 5.60
2.68 298,069
Sasol Ltd.
SSL: NYSE
$ 36.57 1.27 ▲ 1,127,245 $ 36.85
$ 36.33
$ 60.80
$ 30.99
NE 1,667,446
Seadrill Limited
SDRL: NYSE
$ 10.11 0.32 ▲ 9,240,595 $ 10.35
$ 10.01
$ 40.22
$ 8.58
3.7 4,981,804
Seadrill Partners LLC
SDLP: NYSE
$ 11.66 -0.36 ▼ 418,423 $ 12.275
$ 11.60
$ 36.07
$ 11.50
5.47 877,741
SM Energy Company
SM: NYSE
$ 43.53 -0.19 ▼ 1,251,964 $ 44.82
$ 43.52
$ 90.38
$ 29.41
5.41 2,936,708
Southwest Gas Corporation
SWX: NYSE
$ 54.15 0.72 ▲ 125,521 $ 54.31
$ 53.45
$ 64.20
$ 47.21
17.87 2,536,548
Southwestern Energy Company
SWN: NYSE
$ 22.17 0.13 ▲ 3,301,207 $ 22.67
$ 22.01
$ 45.19
$ 21.455
10.12 8,525,584
Southwestern Energy Company
SWNC: NYSE
$ 48.71 0.15 ▲ 72,914 $ 49.55
$ 48.71
$ 62.23
$ 47.43
NE 1,680,495
Spectra Energy Corp
SE: NYSE
$ 31.93 0.08 ▲ 4,182,156 $ 32.12
$ 31.53
$ 43.12
$ 31.68
22.97 21,425,030
Stone Energy Corporation
SGY: NYSE
$ 11.17 -0.25 ▼ 1,029,327 $ 11.82
$ 11.13
$ 46.79
$ 11.33
NE 638,812
Swift Energy Company
SFY: NYSE
$ 1.66 -0.23 ▼ 2,235,419 $ 1.905
$ 1.55
$ 12.98
$ 1.87
NE 73,852
Synergy Resources Corporation
SYRG: AMEX
$ 11.12 0.31 ▲ 1,864,102 $ 11.29
$ 10.82
$ 13.75
$ 8.05
20.98 1,157,225
Tengasco, Inc.
TGC: AMEX
$ .26 -0.01 ▼ 4,147 $ .26
$ .2561
$ .51
$ .224
NE 15,819
Tetra Technologies, Inc.
TTI: NYSE
$ 6.17 0.15 ▲ 466,685 $ 6.23
$ 5.96
$ 12.11
$ 4.72
NE 491,366
Texas Pacific Land Trust
TPL: NYSE
$ 146.93 -0.31 ▼ 1,396 $ 147.50
$ 146.918
$ 242
$ 103.57
24.74 1,402,888
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ 2.37 0.06 ▲ 135,989 $ 2.37
$ 2.22
$ 4.12
$ .2201
NE 65,834
TotalFinaElf, S.A.
TOT: NYSE
$ 48.61 0.38 ▲ 605,734 $ 49.16
$ 48.60
$ 72.53
$ 46.61
30.96 10,172,566
Transatlantic Petroleum Ltd
TAT: AMEX
$ 5.26 0.13 ▲ 78,845 $ 5.40
$ 5.05
$ 12.51
$ 4.035
6.74 215,429
Transglobe Energy Corp
TGA: NASDAQ-GS
$ 3.91 0.04 ▲ 98,997 $ 4
$ 3.87
$ 7.61
$ 2.67
NE 294,263
Transocean Ltd.
RIG: NYSE
$ 15.59 unch 6,852,397 $ 16.03
$ 15.50
$ 45.04
$ 13.28
NE 5,664,642
Transocean Partners LLC
RIGP: NYSE
$ 13.53 -0.24 ▼ 41,723 $ 14.02
$ 13.45
$ 29.43
$ 11.55
NE 559,858
Triangle Petroleum Corporation
TPLM: AMEX
$ 4.60 -0.02 ▼ 1,113,024 $ 4.67
$ 4.45
$ 12.14
$ 3.10
NE 346,771
U.S. Energy Corp.
USEG: NASDAQ-CM
$ .389 -0.06 ▼ 211,196 $ .477
$ .3801
$ 4.55
$ .42
NE 10,855