Pembina Pipeline Corp. Competitors

PBA 
$31.9
*  
0.87
2.8%
Get PBA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Energy Services Corp.
PES: NYSE
$ 5.32 0.09 ▲ 815,208 $ 5.44
$ 5.22
$ 18.4025
$ 3.67
NE 339,777,760
Pioneer Natural Resources Company
PXD: NYSE
$ 152.52 -3.51 ▼ 1,533,103 $ 156.50
$ 151.92
$ 234.60
$ 127.31
24.02 22,719,989,280
PostRock Energy Corporation
PSTR: NASDAQ-GM
$ 3.92 0.18 ▲ 24,376 $ 4.05
$ 3.5946
$ 16.30
$ 1.02
NE 24,750,880
Precision Drilling Corporation
PDS: NYSE
$ 6.09 0.01 ▲ 4,547,203 $ 6.1582
$ 6
$ 14.65
$ 4.53
40.6 1,778,158,200
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 58.84 3.97 ▲ 991 $ 58.84
$ 54.88
$ 77.53
$ 44.01
9.89 137,920,960
QEP Resources, Inc.
QEP: NYSE
$ 21.48 0.16 ▲ 2,949,232 $ 21.53
$ 21
$ 35.905
$ 18.15
4.92 3,770,814,000
Questar Corporation
STR: NYSE
$ 23.38 unch 1,138,823 $ 23.55
$ 23.22
$ 26.44
$ 21.06
18.27 4,103,073,100
Range Resources Corporation
RRC: NYSE
$ 49.54 -1.28 ▼ 3,093,452 $ 51.74
$ 49.32
$ 95.41
$ 44.17
13.11 8,367,751,860
Regency Energy Partners LP
RGP: NYSE
$ 24.39 0.47 ▲ 1,089,833 $ 24.45
$ 23.76
$ 33.57
$ 20.45
NE 9,846,901,530
Resolute Energy Corporation
REN: NYSE
$ 1.06 0.01 ▲ 645,665 $ 1.09
$ 1.03
$ 9.65
$ .6791
NE 82,528,420
Rex Energy Corporation
REXX: NASDAQ-GS
$ 4.90 -0.04 ▼ 2,523,233 $ 5.09
$ 4.82
$ 22
$ 2.47
NE 265,124,300
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 21.69 0.30 ▲ 728 $ 21.69
$ 21.265
$ 25.67
$ 18.921
20.86 102,355,110
Rice Energy Inc.
RICE: NYSE
$ 19.58 -0.93 ▼ 2,513,632 $ 20.61
$ 19.07
$ 34.34
$ 16.04
23.04 2,668,381,980
Ring Energy, Inc.
REI: AMEX
$ 9.50 0.08 ▲ 95,327 $ 9.54
$ 9.22
$ 20.61
$ 7.54
31.67 244,425,500
Rosetta Resources Inc.
ROSE: NASDAQ-GS
$ 17.73 -0.64 ▼ 2,778,633 $ 18.60
$ 17.6849
$ 55.45
$ 15.92
3.49 1,090,217,700
Rowan Companies plc
RDC: NYSE
$ 21.61 0.92 ▲ 6,238,847 $ 21.83
$ 20.035
$ 33.78
$ 19.50
10.29 2,691,287,790
Royale Energy, Inc.
ROYL: NASDAQ-CM
$ 1.68 -0.04 ▼ 50,104 $ 1.7199
$ 1.68
$ 4.95
$ 1.68
NE 25,104,240
RSP Permian, Inc.
RSPP: NYSE
$ 27.16 -0.79 ▼ 670,697 $ 28.04
$ 26.78
$ 33.67
$ 19.36
NE 2,099,250,720
Sabine Royalty Trust
SBR: NYSE
$ 42.71 -0.29 ▼ 16,144 $ 43.269
$ 42.70
$ 63.91
$ 33.77
10.27 622,669,090
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ 3 -0.08 ▼ 29,920 $ 3.02
$ 2.90
$ 10
$ 2.80
NE 44,613,000
Samson Oil & Gas Limited
SSN: AMEX
$ .205 0.00 ▲ 354,714 $ .2098
$ .2005
$ .57
$ .125
NE 21,031,360
San Juan Basin Royalty Trust
SJT: NYSE
$ 14.11 -0.10 ▼ 114,985 $ 14.33
$ 14.01
$ 20.25
$ 13.38
10.69 657,652,990
Sanchez Energy Corporation
SN: NYSE
$ 13.40 -0.02 ▼ 1,970,537 $ 13.92
$ 13.23
$ 38.95
$ 6.222
70.53 785,213,200
Sanchez Production Partners LLC
SPP: AMEX
$ 1.36 unch 5,644 $ 1.3999
$ 1.36
$ 4.23
$ 1.19
NE 39,158,480
Sandridge Energy Inc.
SD: NYSE
$ 1.77 -0.12 ▼ 29,487,607 $ 2.08
$ 1.75
$ 7.43
$ 1.13
4.66 858,147,330