Pembina Pipeline Corp. Competitors

PBA 
$34.29
*  
0.26
0.75%
Get PBA Alerts
*Delayed - data as of Dec. 22, 2014 12:07 ET  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Petroquest Energy Inc
PQ: NYSE
$ 3.76 -0.23 ▼ 411,286 $ 3.92
$ 3.70
$ 7.8201
$ 3.15
9.17 248,238,960
Pioneer Energy Services Corp.
PES: NYSE
$ 5.53 -0.46 ▼ 613,183 $ 5.96
$ 5.3914
$ 18.4025
$ 4.07
55.3 352,836,120
Pioneer Natural Resources Company
PXD: NYSE
$ 148.43 -4.27 ▼ 1,019,352 $ 151.77
$ 146.87
$ 234.60
$ 127.31
NE 21,247,457,640
PostRock Energy Corporation
PSTR: NASDAQ-GM
$ .34 unch 29,511 $ .42
$ .32
$ 1.63
$ .34
NE 21,466,920
Precision Drilling Corporation
PDS: NYSE
$ 6.24 -0.60 ▼ 1,896,993 $ 6.86
$ 6.215
$ 14.65
$ 5.27
9.31 1,821,955,200
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 68.80 -0.14 ▼ 3,383 $ 69
$ 68.135
$ 77.53
$ 44.01
11.56 161,267,200
QEP Resources, Inc.
QEP: NYSE
$ 19.87 -0.66 ▼ 1,811,066 $ 20.49
$ 19.48
$ 35.905
$ 18.15
55.19 3,578,587,000
Questar Corporation
STR: NYSE
$ 24.84 -0.01 ▼ 256,178 $ 24.94
$ 24.65
$ 25
$ 21.06
18.82 4,353,383,880
Quicksilver Resources Inc.
KWK: NYSE
$ .2599 -0.01 ▼ 4,316,402 $ .2977
$ .254
$ 3.67
$ .26
NE 46,777,842
Range Resources Corporation
RRC: NYSE
$ 56.61 -3.26 ▼ 1,879,139 $ 58.745
$ 55.51
$ 95.41
$ 51.83
24.94 9,550,163,610
Regency Energy Partners LP
RGP: NYSE
$ 22.94 -0.56 ▼ 601,793 $ 23.50
$ 22.91
$ 33.57
$ 22.10
152.93 9,261,497,380
Resolute Energy Corporation
REN: NYSE
$ 1.205 -0.11 ▼ 675,214 $ 1.33
$ 1.20
$ 9.65
$ 1
NE 93,817,685
Rex Energy Corporation
REXX: NASDAQ-GS
$ 5.705 -0.77 ▼ 1,511,062 $ 6.57
$ 5.70
$ 22
$ 4.50
38.03 308,680,435
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 21.7975 unch n/a
n/a
$ 22.45
$ 18.4638
21.8 102,862,403
Rice Energy Inc.
RICE: NYSE
$ 22.92 -2.65 ▼ 825,964 $ 25.28
$ 22.90
$ 34.34
$ 20.73
26.96 3,123,560,520
Ring Energy, Inc.
REI: AMEX
$ 10.2999 -0.53 ▼ 36,095 $ 10.88
$ 10.26
$ 20.61
$ 7.54
34.33 265,006,127
Rosetta Resources Inc.
ROSE: NASDAQ-GS
$ 22.78 0.01 ▲ 1,135,589 $ 22.97
$ 21.5501
$ 55.45
$ 16.67
8.93 1,400,742,200
Rowan Companies plc
RDC: NYSE
$ 23.51 -0.23 ▼ 1,074,682 $ 23.80
$ 22.97
$ 35.38
$ 19.50
11.2 2,927,911,890
Royale Energy, Inc.
ROYL: NASDAQ-CM
$ 2.09 -0.11 ▼ 39,409 $ 2.18
$ 2.09
$ 4.95
$ 2.01
NE 31,230,870
RSP Permian, Inc.
RSPP: NYSE
$ 24.80 -1.05 ▼ 249,083 $ 25.66
$ 24.46
$ 33.67
$ 19.36
NE 1,916,841,600
Sabine Royalty Trust
SBR: NYSE
$ 38.13 -0.19 ▼ 17,395 $ 39.51
$ 38
$ 63.91
$ 33.77
9.17 555,897,270
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ 4.0597 -0.01 ▼ 950 $ 4.09
$ 4.05
$ 10
$ 2.80
NE 60,371,799
Samson Oil & Gas Limited
SSN: AMEX
$ .211 unch 45,760 $ .2198
$ .21
$ .57
$ .185
NE 21,734,477
San Juan Basin Royalty Trust
SJT: NYSE
$ 14.04 0.03 ▲ 117,693 $ 14.25
$ 14
$ 20.25
$ 13.8799
10.64 654,390,360
Sanchez Energy Corporation
SN: NYSE
$ 9.88 -0.59 ▼ 2,478,831 $ 10.50
$ 9.78
$ 38.95
$ 6.222
52 578,948,240