Pembina Pipeline Corp. Competitors

PBA 
$26.94
*  
0.02
0.07%
Get PBA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 121.27 5.89 ▲ 3,393,939 $ 123
$ 114.71
$ 209.25
$ 105.83
34.55 18,106,581
PostRock Energy Corporation
PSTR: NASDAQ-GM
$ 1.25 0.19 ▲ 343,403 $ 1.57
$ 1.0799
$ 12.036
$ 1
NE 8,226
Precision Drilling Corporation
PDS: NYSE
$ 4.76 0.30 ▲ 4,297,778 $ 4.847
$ 4.36
$ 12.75
$ 3.83
NE 1,393,823
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 54 unch n/a
n/a
$ 77.53
$ 46.55
9.12 124,902
QEP Resources, Inc.
QEP: NYSE
$ 13.70 0.69 ▲ 3,394,570 $ 14.02
$ 12.79
$ 35.905
$ 11.20
3.5 2,424,900
Questar Corporation
STR: NYSE
$ 19.63 0.65 ▲ 3,413,909 $ 19.63
$ 18.93
$ 26.44
$ 18.29
15.34 3,449,737
Range Resources Corporation
RRC: NYSE
$ 38.33 0.32 ▲ 5,740,350 $ 39.48
$ 37.42
$ 78.72
$ 32.82
19.26 6,491,645
Resolute Energy Corporation
REN: NYSE
$ .4607 0.02 ▲ 687,546 $ .52
$ .42
$ 8.05
$ .2479
NE 35,710
Rex Energy Corporation
REXX: NASDAQ-GS
$ 3.11 0.34 ▲ 3,100,107 $ 3.255
$ 2.74
$ 15.50
$ 1.85
NE 170,988
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 21.94 0.94 ▲ 753 $ 21.94
$ 20.18
$ 25.67
$ 19.28
21.1 103,798
Rice Energy Inc.
RICE: NYSE
$ 18.78 0.11 ▲ 2,196,638 $ 19.64
$ 18.49
$ 30.51
$ 16.04
93.9 2,561,479
Ring Energy, Inc.
REI: AMEX
$ 9.25 0.58 ▲ 102,895 $ 9.50
$ 8.55
$ 17.77
$ 7.54
66.07 281,117
Rowan Companies plc
RDC: NYSE
$ 17.81 1.14 ▲ 4,289,775 $ 18.28
$ 16.28
$ 30.32
$ 14.63
NE 2,222,581
Royale Energy, Inc.
ROYL: NASDAQ-CM
$ .9358 0.10 ▲ 360,900 $ 1.08
$ .8075
$ 3.50
$ .6128
NE 14,069
RSP Permian, Inc.
RSPP: NYSE
$ 22.80 1.17 ▲ 1,956,005 $ 23.17
$ 21.40
$ 31.15
$ 19.36
20.92 1,915,656
Sabine Royalty Trust
SBR: NYSE
$ 32.81 0.47 ▲ 28,411 $ 34.598
$ 32.32
$ 57.24
$ 26.56
8.87 478,337
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ 3.01 0.08 ▲ 402 $ 3.14
$ 2.84
$ 9.15
$ 2.23
NE 44,915
Samson Oil & Gas Limited
SSN: AMEX
$ .65 0.09 ▲ 122,100 $ .743
$ .58
$ 4.03
$ .50
NE 6,705
San Juan Basin Royalty Trust
SJT: NYSE
$ 10.81 0.29 ▲ 118,664 $ 10.9876
$ 10.45
$ 19.57
$ 10.13
13.68 503,843
Sanchez Energy Corporation
SN: NYSE
$ 5.95 0.30 ▲ 4,075,267 $ 6.73
$ 5.50
$ 33.42
$ 4.48
NE 368,222
Sanchez Production Partners LP
SPP: AMEX
$ 5.72 1.30 ▲ 31,249 $ 6.10
$ 4.50
$ 42.30
$ 4.28
NE 18,018
Sandridge Energy Inc.
SD: NYSE
$ .51 0.01 ▲ 25,929,105 $ .55
$ .505
$ 5.36
$ .40
NE 264,284
SandRidge Mississippian Trust I
SDT: NYSE
$ 3.11 0.18 ▲ 311,261 $ 3.43
$ 3.09
$ 5.4296
$ 2.05
2.57 87,080
SandRidge Mississippian Trust II
SDR: NYSE
$ 3 0.33 ▲ 495,720 $ 3.10
$ 2.74
$ 6.73
$ 2
NE 111,882
SandRidge Permian Trust
PER: NYSE
$ 4.91 0.31 ▲ 630,216 $ 5.19
$ 4.68
$ 11.7648
$ 3.99
2 193,331