Pembina Pipeline Corp. Competitors

PBA 
$32.1348
*  
0.1652
0.51%
Get PBA Alerts
*Delayed - data as of Jul. 1, 2015 13:26 ET  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
North Atlantic Drilling Ltd.
NADL: NYSE
$ 1.17 -0.02 ▼ 183,172 $ 1.19
$ 1.16
$ 11.13
$ 1.10
NE 282,137,310
North European Oil Royality Trust
NRT: NYSE
$ 11.11 -0.24 ▼ 13,122 $ 11.31
$ 11.10
$ 24.27
$ 11.0494
7.26 102,112,010
Northern Oil and Gas, Inc.
NOG: AMEX
$ 6.36 -0.41 ▼ 1,230,390 $ 6.74
$ 6.31
$ 17.09
$ 4.79
NE 391,865,040
Oasis Petroleum Inc.
OAS: NYSE
$ 14.64 -1.21 ▼ 6,014,201 $ 15.85
$ 14.41
$ 58.09
$ 10.64
4.58 2,037,888,000
Occidental Petroleum Corporation
OXY: NYSE
$ 76.05 -1.72 ▼ 2,056,509 $ 77.7599
$ 75.97
$ 104.48
$ 71.70
NE 58,415,449,950
Ocean Rig UDW Inc.
ORIG: NASDAQ-GS
$ 4.975 -0.16 ▼ 931,919 $ 5.27
$ 4.94
$ 19.32
$ 5.12
2.17 800,422,775
ONEOK, Inc.
OKE: NYSE
$ 39.28 -0.20 ▼ 996,317 $ 39.74
$ 39.11
$ 71.19
$ 38.44
29.31 8,200,092,800
Pacific Coast Oil Trust
ROYT: NYSE
$ 3.8901 -0.13 ▼ 220,553 $ 4.0142
$ 3.89
$ 13
$ 3.61
NE 150,091,728
Pacific Drilling S.A.
PACD: NYSE
$ 2.625 -0.18 ▼ 338,544 $ 2.85
$ 2.62
$ 10.35
$ 2.72
2.6 566,433,000
Panhandle Royalty Company
PHX: NYSE
$ 20.78 0.09 ▲ 26,072 $ 21.23
$ 20.70
$ 34.445
$ 15.68
13.81 343,534,960
Par Petroleum Corporation
PARR: AMEX
$ 18.6861 -0.03 ▼ 60,334 $ 19.03
$ 18.31
$ 25.67
$ 12.53
NE 694,225,987
Paragon Offshore plc
PGN: NYSE
$ .9702 -0.12 ▼ 2,007,577 $ 1.15
$ .95
$ 17.50
$ 1.05
NE 82,717,312
Parker Drilling Company
PKD: NYSE
$ 3.17 -0.15 ▼ 413,929 $ 3.35
$ 3.15
$ 7.03
$ 2.51
9.91 387,643,450
Parsley Energy, Inc.
PE: NYSE
$ 17.04 -0.38 ▼ 616,728 $ 17.75
$ 16.80
$ 24.23
$ 11.11
NE 1,853,304,480
Patterson-UTI Energy, Inc.
PTEN: NASDAQ-GS
$ 17.90 -0.92 ▼ 2,293,064 $ 18.80
$ 17.90
$ 38.43
$ 13.30
19.25 2,621,598,200
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 52.03 -1.61 ▼ 428,112 $ 54.26
$ 51.75
$ 63.73
$ 27.9101
10.88 2,081,304,060
Pedevco Corp.
PED: AMEX
$ .4325 -0.02 ▼ 122,584 $ .48
$ .33
$ 2.24
$ .3123
NE 16,364,503
Pembina Pipeline Corp.
PBA: NYSE
$ 32.1348 -0.17 ▼ 68,257 $ 32.57
$ 32.13
$ 48.89
$ 29.88
39.67 10,859,120,155
Pengrowth Energy Corporation
PGH: NYSE
$ 2.38 -0.11 ▼ 949,073 $ 2.481
$ 2.37
$ 7.22
$ 2.41
NE 1,269,582,440
Penn Virginia Corporation
PVA: NYSE
$ 4.05 -0.33 ▼ 2,467,188 $ 4.39
$ 4.02
$ 17.20
$ 3.87
NE 290,210,850
Penn West Petroleum Ltd
PWE: NYSE
$ 1.71 -0.02 ▼ 908,761 $ 1.74
$ 1.70
$ 9.90
$ 1.30
NE 850,417,200
Permian Basin Royalty Trust
PBT: NYSE
$ 7.92 -0.14 ▼ 41,679 $ 8.126
$ 7.91
$ 14.469
$ 7.60
9.21 369,143,280
Petrobras Argentina S.A.
PZE: NYSE
$ 6.37 -0.30 ▼ 25,783 $ 6.66
$ 6.33
$ 7.90
$ 4.32
NE 173,079,270
PetroChina Company Limited
PTR: NYSE
$ 109.3675 -1.44 ▼ 47,265 $ 111.038
$ 109.35
$ 150.80
$ 101.64
15.62 951,169,148
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 8.82 -0.23 ▼ 12,627,216 $ 9.10
$ 8.77
$ 20.94
$ 4.90
NE 6,950,759,760