Pembina Pipeline Corp. Competitors

PBA 
$29.06
*  
0.27
0.94%
Get PBA Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
North Atlantic Drilling Ltd.
NADL: NYSE
$ 1.02 -0.02 ▼ 243,246 $ 1.05
$ 1
$ 11.13
$ .90
NE 245,966
North European Oil Royality Trust
NRT: NYSE
$ 9.92 -0.25 ▼ 21,404 $ 10.25
$ 9.52
$ 24
$ 8.70
6.48 91,175
Northern Oil and Gas, Inc.
NOG: AMEX
$ 5.03 -0.37 ▼ 1,608,109 $ 5.44
$ 4.90
$ 17.09
$ 4.5116
NE 309,918
Oasis Petroleum Inc.
OAS: NYSE
$ 9.91 -0.49 ▼ 12,235,068 $ 10.52
$ 9.68
$ 56.86
$ 8.94
3.1 1,379,472
Occidental Petroleum Corporation
OXY: NYSE
$ 71.40 0.54 ▲ 4,938,248 $ 71.70
$ 69.64
$ 104.48
$ 67.30
NE 54,843,697
Ocean Rig UDW Inc.
ORIG: NASDAQ-GS
$ 3.98 -0.42 ▼ 2,797,725 $ 4.19
$ 3.81
$ 19.32
$ 3.82
1.74 640,338
ONEOK, Inc.
OKE: NYSE
$ 37.91 -2.09 ▼ 2,681,330 $ 39.79
$ 37.414
$ 71.19
$ 36.92
28.29 7,914,092
Pacific Coast Oil Trust
ROYT: NYSE
$ 3.21 -0.11 ▼ 93,555 $ 3.35
$ 3.17
$ 11.8774
$ 2.94
NE 123,851
Pacific Drilling S.A.
PACD: NYSE
$ 2.26 -0.09 ▼ 408,656 $ 2.42
$ 2.24
$ 9.98
$ 2.05
2.24 487,672
Panhandle Royalty Company
PHX: NYSE
$ 18.27 -0.13 ▼ 51,660 $ 18.42
$ 17.77
$ 33.50
$ 15.68
12.14 302,040
Par Petroleum Corporation
PARR: AMEX
$ 17.96 -0.10 ▼ 76,344 $ 18.24
$ 17.84
$ 25.67
$ 12.53
NE 667,250
Paragon Offshore plc
PGN: NYSE
$ .8674 0.04 ▲ 849,950 $ .8861
$ .83
$ 12.48
$ .7242
NE 73,953
Parker Drilling Company
PKD: NYSE
$ 2.61 -0.09 ▼ 615,633 $ 2.73
$ 2.60
$ 6.86
$ 2.48
8.16 319,164
Parsley Energy, Inc.
PE: NYSE
$ 14.51 -0.25 ▼ 2,166,978 $ 14.98
$ 14.30
$ 24.08
$ 11.11
NE 1,578,137
Patterson-UTI Energy, Inc.
PTEN: NASDAQ-GS
$ 16.93 -0.25 ▼ 7,998,240 $ 17.48
$ 16.68
$ 37.49
$ 13.30
39.37 2,485,544
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 47.66 1.12 ▲ 1,308,782 $ 48.49
$ 45.87
$ 61.78
$ 27.9101
9.97 1,908,783
Pedevco Corp.
PED: AMEX
$ .35 -0.02 ▼ 21,804 $ .39
$ .35
$ 2.02
$ .311
NE 13,243
Pembina Pipeline Corp.
PBA: NYSE
$ 29.06 0.27 ▲ 327,559 $ 29.10
$ 28.40
$ 48.89
$ 28.21
35.88 9,820,071
Pengrowth Energy Corporation
PGH: NYSE
$ 1.63 0.03 ▲ 1,024,617 $ 1.65
$ 1.60
$ 6.60
$ 1.50
NE 869,504
Penn Virginia Corporation
PVA: NYSE
$ 1.38 -0.65 ▼ 14,681,029 $ 1.915
$ 1.325
$ 15.34
$ 1.755
NE 98,914
Penn West Petroleum Ltd
PWE: NYSE
$ 1.38 0.07 ▲ 2,214,757 $ 1.41
$ 1.27
$ 8.32
$ 1.17
NE 686,302
Permian Basin Royalty Trust
PBT: NYSE
$ 7.01 unch 132,542 $ 7.30
$ 6.9556
$ 14.39
$ 6.47
8.15 326,729
Petrobras Argentina S.A.
PZE: NYSE
$ 6.76 -0.02 ▼ 39,244 $ 6.83
$ 6.63
$ 7.90
$ 4.32
NE 186,508
PetroChina Company Limited
PTR: NYSE
$ 100.11 -2.41 ▼ 104,718 $ 100.75
$ 99.70
$ 150.80
$ 94.89
14.3 929,722
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 6.85 -0.22 ▼ 26,744,955 $ 7.19
$ 6.68
$ 20.94
$ 4.90
NE 5,464,519