Pembina Pipeline Corp. Competitors

PBA 
$37.13
*  
0.20
0.54%
Get PBA Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Lilis Energy, Inc.
LLEX: NASDAQ-GM
$ 1.6225 0.28 ▲ 77,357 $ 1.75
$ 1.23
$ 3.58
$ 1.02
NE 44,751,795
Linn Co, LLC
LNCO: NASDAQ-GS
$ 20.89 -0.22 ▼ 2,363,848 $ 21.24
$ 20.65
$ 33.12
$ 20.11
NE 2,685,284,160
Linn Energy, LLC
LINE: NASDAQ-GS
$ 22.73 -0.30 ▼ 2,219,799 $ 23.31
$ 22.51
$ 34.08
$ 21.25
NE 5,343,232,020
LRR Energy, L.P.
LRE: NYSE
$ 13.10 -0.68 ▼ 297,252 $ 13.9899
$ 13
$ 20.11
$ 12.21
NE 305,426,500
Lucas Energy, Inc.
LEI: AMEX
$ .2501 0.00 ▼ 135,227 $ .2722
$ .25
$ 1.23
$ .2079
NE 8,743,246
Magellan Petroleum Corporation
MPET: NASDAQ-CM
$ 1.26 -0.02 ▼ 131,407 $ 1.31
$ 1.22
$ 2.52
$ 1.02
NE 57,139,740
Magnum Hunter Resources Corporation
MHR: NYSE
$ 5.02 -0.06 ▼ 7,641,206 $ 5.23
$ 4.91
$ 9.2718
$ 3.70
NE 1,003,523,100
Marathon Oil Corporation
MRO: NYSE
$ 33.11 -0.46 ▼ 6,010,976 $ 33.74
$ 32.8839
$ 41.92
$ 31.35
9.12 22,345,839,670
Marine Petroleum Trust
MARPS: NASDAQ-CM
$ 14.3624 0.17 ▲ 673 $ 14.3624
$ 13.95
$ 20.72
$ 13
10.33 28,724,800
MarkWest Energy Partners, LP
MWE: NYSE
$ 72.79 -0.66 ▼ 764,299 $ 74.10
$ 72.62
$ 80.79
$ 58.62
151.65 13,396,053,230
Matador Resources Company
MTDR: NYSE
$ 22.66 -0.34 ▼ 720,200 $ 23.34
$ 22.16
$ 29.94
$ 17.69
19.88 1,662,382,920
Memorial Production Partners LP
MEMP: NASDAQ-GS
$ 15.53 -0.43 ▼ 1,294,855 $ 16
$ 15.40
$ 24.746
$ 15.25
NE 1,262,946,190
Memorial Resource Development Corp.
MRD: NASDAQ-GS
$ 23.25 -0.50 ▼ 1,430,248 $ 24.03
$ 22.73
$ 30.32
$ 19.86
NE 4,500,246,750
Mesa Royalty Trust
MTR: NYSE
$ 31.05 0.30 ▲ 8,532 $ 31.1399
$ 30.61
$ 37.60
$ 20.08
9.13 57,877,200
Mexco Energy Corporation
MXC: AMEX
$ 7.0199 0.69 ▲ 24,042 $ 7.13
$ 6.32
$ 11.14
$ 5.38
78 14,306,556
Midcoast Energy Partners, L.P.
MEP: NYSE
$ 15.90 -0.06 ▼ 119,425 $ 16.15
$ 15.76
$ 25.13
$ 13.98
132.5 359,499,000
Mid-Con Energy Partners, LP
MCEP: NASDAQ-GS
$ 14.57 -0.40 ▼ 288,709 $ 14.8863
$ 14.30
$ 24.39
$ 14.30
9.91 340,020,090
Midstates Petroleum Company, Inc.
MPO: NYSE
$ 2.89 0.03 ▲ 843,159 $ 3.04
$ 2.85
$ 7.50
$ 2.15
NE 203,623,620
Miller Energy Resources, Inc.
MILL: NYSE
$ 3.16 -0.08 ▼ 341,776 $ 3.36
$ 3.14
$ 8.97
$ 2.97
NE 146,469,160
MV Oil Trust
MVO: NYSE
$ 21.52 -0.54 ▼ 40,079 $ 22.06
$ 21.50
$ 29.15
$ 19.76
6.18 247,480,000
Nabors Industries Ltd.
NBR: NYSE
$ 15.60 -0.80 ▼ 8,952,757 $ 16.63
$ 15.55
$ 30.24
$ 15.32
12.79 4,515,248,400
New Concept Energy, Inc
GBR: AMEX
$ 1.1201 -0.03 ▼ 22,614 $ 1.1899
$ 1.05
$ 5.67
$ .835
NE 2,180,835
New Source Energy Partners L.P.
NSLP: NYSE
$ 15.29 -0.80 ▼ 165,300 $ 16.23
$ 15.26
$ 28.13
$ 15.26
NE 247,086,400
Newfield Exploration Company
NFX: NYSE
$ 33.68 -0.83 ▼ 1,855,846 $ 35.01
$ 33.4902
$ 45.43
$ 22.79
8.3 4,621,872,720
Noble Corporation
NE: NYSE
$ 20.76 -0.45 ▼ 5,693,305 $ 21.31
$ 20.57
$ 38.71
$ 17.93
6.76 5,236,896,840