Pembina Pipeline Corp. Competitors

PBA 
$45.72
*  
0.84
1.87%
Get PBA Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FX Energy, Inc.
FXEN: NASDAQ-GS
$ 3.33 -0.08 ▼ 149,213 $ 3.45
$ 3.32
$ 5.85
$ 2.995
37 179,526,960
FX Energy, Inc.
FXENP: NASDAQ-GS
$ 24.8387 0.04 ▲ 4,082 $ 24.9399
$ 24.80
$ 25.19
$ 23.51
NE 19,870,960
Gastar Exploration Inc.
GST: AMEX
$ 7.52 -0.10 ▼ 401,634 $ 7.72
$ 7.48
$ 9.10
$ 2.96
NE 464,675,840
GeoMet, Inc.
GMETP: NASDAQ-CM
$ 3.05 0.05 ▲ 500 $ 3.05
$ 3.05
$ 8.9236
$ 2.62
NE 19,468,150
Geopark Ltd
GPRK: NYSE
$ 10.74 0.09 ▲ 44,427 $ 10.80
$ 10.70
$ 11
$ 6.11
13.77 621,459,360
Glori Energy Inc
GLRI: NASDAQ-CM
$ 7.31 -1.38 ▼ 394,670 $ 8.68
$ 7.20
$ 12.44
$ 7.51
NE 216,251,730
Glori Energy Inc
GLRIW: NASDAQ-CM
$ .75 -0.24 ▼ 137,154 $ 1
$ .69
$ 1.78
$ .60
NE 4,307,250
Goodrich Petroleum Corporation
GDP: NYSE
$ 20.49 unch 804,245 $ 21.047
$ 20.25
$ 30.52
$ 11.80
NE 910,329,720
Gran Tierra Energy Inc.
GTE: AMEX
$ 6.73 0.07 ▲ 684,576 $ 6.755
$ 6.65
$ 8.18
$ 6.27
24.93 1,852,331,550
Gulf Coast Ultra Deep Royalty Trust
GULTU: NASDAQ-CM
$ 2.28 unch 55,671 $ 2.30
$ 2.23
$ 3.24
$ 2.20
NE 524,794,440
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 57.96 -0.55 ▼ 413,679 $ 58.99
$ 57.82
$ 75.75
$ 51.59
24.77 4,951,348,920
Halcon Resources Corporation
HK: NYSE
$ 5.60 0.01 ▲ 3,998,441 $ 5.67
$ 5.56
$ 7.50
$ 3.16
NE 2,360,797,600
Harvest Natural Resources Inc
HNR: NYSE
$ 4.98 0.20 ▲ 316,361 $ 5
$ 4.77
$ 6.08
$ 2.76
NE 209,628,120
Helmerich & Payne, Inc.
HP: NYSE
$ 102.86 0.91 ▲ 793,401 $ 103.69
$ 101.20
$ 118.95
$ 62.39
16.07 11,132,229,220
Hercules Offshore, Inc.
HERO: NASDAQ-GS
$ 3.42 0.14 ▲ 5,193,882 $ 3.44
$ 3.24
$ 7.85
$ 3.10
NE 549,402,480
Houston American Energy Corporation
HUSA: AMEX
$ .2401 0.00 ▼ 70,071 $ .25
$ .24
$ .745
$ .181
NE 12,526,017
Hugoton Royalty Trust
HGT: NYSE
$ 9.74 0.03 ▲ 145,774 $ 9.75
$ 9.56
$ 12.04
$ 6.98
9.02 389,600,000
HyperDynamics Corporation
HDY: NYSE
$ 2.67 -0.04 ▼ 191,063 $ 2.79
$ 2.65
$ 7
$ 1.13
NE 56,195,490
Independence Contract Drilling, Inc.
ICD: NYSE
$ 11.29 0.08 ▲ 53,521 $ 11.29
$ 11.11
$ 11.61
$ 10.61
NE 588,999,300
InterOil Corporation
IOC: NYSE
$ 61.04 -1.34 ▼ 320,507 $ 62.42
$ 60.70
$ 93.40
$ 43.85
8.99 3,004,205,680
Ion Geophysical Corporation
IO: NYSE
$ 3.44 0.04 ▲ 468,960 $ 3.48
$ 3.42
$ 5.52
$ 2.81
NE 564,455,840
Isramco, Inc.
ISRL: NASDAQ-CM
$ 126.55 1.30 ▲ 164 $ 126.55
$ 126.55
$ 157.99
$ 104.10
NE 343,962,900
Ivanhoe Energy, Inc.
IVAN: NASDAQ-CM
$ 1.477 0.10 ▲ 214,687 $ 1.54
$ 1.3808
$ 6.93
$ 1.295
NE 24,227,231
Jones Energy, Inc.
JONE: NYSE
$ 19.18 -0.18 ▼ 62,191 $ 19.76
$ 19.11
$ 20.79
$ 13.05
NE 240,267,860
Kodiak Oil & Gas Corp.
KOG: NYSE
$ 15.97 0.01 ▲ 3,080,532 $ 16.08
$ 15.785
$ 16.25
$ 9.77
33.27 4,268,046,380