Pembina Pipeline Corp. Competitors

PBA 
$46.53
*  
0.43
0.92%
Get PBA Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CGG
CGG: NYSE
$ 10.23 -0.06 ▼ 12,420 $ 10.26
$ 10.071
$ 25.78
$ 8.375
NE 21,759,210
Chesapeake Energy Corporation
CHK: NYSE
$ 25.05 0.14 ▲ 5,329,008 $ 25.22
$ 24.71
$ 31.49
$ 23.92
32.96 16,677,688,800
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 10.76 0.39 ▲ 525,745 $ 10.80
$ 10.36
$ 15
$ 9.60
4.03 377,277,880
Chesapeake Utilities Corporation
CPK: NYSE
$ 43.44 -0.32 ▼ 32,434 $ 44.58
$ 43.16
$ 48.7267
$ 33.6867
17.38 633,007,680
Cimarex Energy Co
XEC: NYSE
$ 135.04 1.03 ▲ 862,738 $ 135.98
$ 132.37
$ 150.71
$ 89.87
18.63 11,751,450,880
CKX Lands, Inc.
CKX: AMEX
$ 15.97 unch n/a
n/a
$ 17.25
$ 13.751
30.13 31,013,740
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 101.61 0.02 ▲ 56,323 $ 103.16
$ 99.36
$ 146.93
$ 50.41
32.36 1,236,187,260
CNOOC Limited
CEO: NYSE
$ 181.28 -2.29 ▼ 162,632 $ 183
$ 181.12
$ 210.87
$ 147.241
NE 1,479,607,360
Cobalt International Energy, Inc.
CIE: NYSE
$ 14.76 -0.11 ▼ 2,848,810 $ 14.95
$ 14.705
$ 26.32
$ 13.54
NE 6,008,736,960
Comstock Resources, Inc.
CRK: NYSE
$ 20.81 0.08 ▲ 1,082,658 $ 21.18
$ 20.61
$ 29.49
$ 15.18
NE 995,987,410
Concho Resources Inc.
CXO: NYSE
$ 131.51 1.05 ▲ 693,545 $ 133.12
$ 129.05
$ 148.61
$ 94.51
57.68 14,854,186,010
Constellation Energy Partners, LLC
CEP: AMEX
$ 3.481 -0.32 ▼ 96,222 $ 3.74
$ 3.44
$ 4.23
$ 2.04
NE 100,023,054
Contango Oil & Gas Company
MCF: AMEX
$ 36.78 -0.65 ▼ 148,056 $ 37.55
$ 36.64
$ 50.44
$ 35.10
27.24 712,796,400
Continental Resources, Inc.
CLR: NYSE
$ 73.48 0.60 ▲ 1,644,808 $ 74.23
$ 72.22
$ 80.91
$ 50.08
43.1 13,675,362,800
Crescent Point Energy Corporation
CPG: NYSE
$ 38.27 0.38 ▲ 53,307 $ 38.4302
$ 37.665
$ 44.844
$ 33.72
81.43 15,116,420,380
Cross Timbers Royalty Trust
CRT: NYSE
$ 31.184 -0.17 ▼ 10,530 $ 31.37
$ 30.86
$ 38.05
$ 28.27
11.64 187,104,000
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 22 -0.10 ▼ 27,996 $ 22.24
$ 21.85
$ 37.56
$ 21.5201
NE 177,408,000
Dejour Energy Inc.
DEJ: AMEX
$ .2575 0.00 ▲ 479,274 $ .2619
$ .255
$ .33
$ .092
NE 42,166,655
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 20.02 -0.03 ▼ 15,326 $ 20.19
$ 19.96
$ 22.90
$ 18.43
16.97 138,858,720
Denbury Resources Inc.
DNR: NYSE
$ 15.93 -0.01 ▼ 3,628,529 $ 16.05
$ 15.74
$ 19.61
$ 15.56
29.5 5,611,963,770
Devon Energy Corporation
DVN: NYSE
$ 70.27 0.32 ▲ 2,135,691 $ 70.59
$ 69.34
$ 80.63
$ 57.20
17.61 28,747,457,000
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 39.42 -0.41 ▼ 1,636,367 $ 39.96
$ 39.33
$ 65.62
$ 39.70
12.92 5,406,295,320
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 76.24 -0.32 ▼ 712,210 $ 77.269
$ 75.20
$ 93.33
$ 41.88
42.59 4,317,699,920
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 30 -1.49 ▼ 204,785 $ 31.45
$ 29.67
$ 35.554
$ 23.5628
19.35 920,250,000
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 4.36 0.31 ▲ 1,076,405 $ 4.61
$ 3.86
$ 7.88
$ 3.97
NE 697,015,760