Pembina Pipeline Corp. Competitors

PBA 
$29.07
*  
0.51
1.79%
Get PBA Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CGG
CGG: NYSE
$ 4.88 -0.01 ▼ 23,319 $ 4.91
$ 4.80
$ 10.95
$ 4.80
NE 10,941
Chesapeake Energy Corporation
CHK: NYSE
$ 9 0.63 ▲ 31,624,498 $ 9.09
$ 8.40
$ 27.27
$ 8.11
NE 5,986,215
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 5.92 0.14 ▲ 104,456 $ 6.043
$ 5.72
$ 11.78
$ 4.80
2.7 207,573
Chesapeake Utilities Corporation
CPK: NYSE
$ 51.74 -0.53 ▼ 85,539 $ 52.31
$ 51.35
$ 56.15
$ 39.28
19.14 787,793
Cimarex Energy Co
XEC: NYSE
$ 102.39 2.44 ▲ 1,288,035 $ 103.80
$ 98.93
$ 148.63
$ 91.74
NE 8,976,838
CKX Lands, Inc.
CKX: AMEX
$ 13.7599 unch n/a
n/a
$ 17.98
$ 13.35
25.48 26,722
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 40.91 3.97 ▲ 290,016 $ 42.20
$ 35.57
$ 125.96
$ 36.32
34.97 497,875
CNOOC Limited
CEO: NYSE
$ 126.16 6.24 ▲ 275,461 $ 126.75
$ 123.56
$ 202.33
$ 118.75
NE 1,215,425
Cobalt International Energy, Inc.
CIE: NYSE
$ 7.98 0.48 ▲ 3,146,443 $ 8.085
$ 7.56
$ 16.66
$ 7.40
NE 3,259,902
Comstock Resources, Inc.
CRK: NYSE
$ 1.39 -0.01 ▼ 1,908,812 $ 1.46
$ 1.31
$ 25.68
$ 1.35
NE 66,342
Concho Resources Inc.
CXO: NYSE
$ 102.19 3.00 ▲ 2,389,770 $ 102.45
$ 98.91
$ 147.72
$ 77.22
25.48 12,264,128
Contango Oil & Gas Company
MCF: AMEX
$ 9.70 0.28 ▲ 154,109 $ 9.75
$ 9.03
$ 41.73
$ 9.37
NE 188,112
Continental Resources, Inc.
CLR: NYSE
$ 33.35 1.42 ▲ 4,972,835 $ 33.85
$ 31.30
$ 80.91
$ 30.06
19.97 12,443,285
Crescent Point Energy Corporation
CPG: NYSE
$ 14.78 0.39 ▲ 756,320 $ 14.95
$ 14.22
$ 41.97
$ 14.32
16.8 6,599,418
Cross Timbers Royalty Trust
CRT: NYSE
$ 16.19 0.97 ▲ 15,899 $ 16.19
$ 15.0501
$ 33.29
$ 15.01
6.77 97,140
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 4.20 -0.01 ▼ 31,039 $ 4.29
$ 4.1101
$ 16.50
$ 3.98
NE 90,485
Dejour Energy Inc.
DEJ: AMEX
$ .1175 0.00 ▲ 228,317 $ .1217
$ .114
$ .33
$ .11
NE 21,432
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 20.11 -0.14 ▼ 1,872 $ 20.23
$ 20.11
$ 21.54
$ 19.098
22.1 141,172
Denbury Resources Inc.
DNR: NYSE
$ 4 0.22 ▲ 17,832,578 $ 4.03
$ 3.64
$ 17.69
$ 3.69
2.99 1,427,732
Devon Energy Corporation
DVN: NYSE
$ 49.99 1.16 ▲ 4,902,585 $ 50.45
$ 48.64
$ 78.68
$ 48.21
NE 20,550,889
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 22.26 0.77 ▲ 2,438,445 $ 22.66
$ 21.41
$ 48.02
$ 20.60
NE 3,053,159
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 64.99 1.69 ▲ 726,481 $ 65.60
$ 62.58
$ 87.19
$ 51.69
20.57 3,834,995
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 17.27 -0.05 ▼ 49,204 $ 17.6699
$ 17.26
$ 35.554
$ 15.919
15.15 529,757
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 1.89 0.10 ▲ 473,689 $ 1.93
$ 1.78
$ 4.94
$ 1.71
NE 289,151
Earthstone Energy, Inc.
ESTE: AMEX
$ 17.32 0.51 ▲ 63,690 $ 17.35
$ 16.60
$ 37.21
$ 14.707
NE 239,622