Pembina Pipeline Corp. Competitors

PBA 
$33.25
*  
1.35
4.23%
Get PBA Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chesapeake Energy Corporation
CHK: NYSE
$ 16.60 -0.08 ▼ 27,727,160 $ 16.71
$ 16.23
$ 31.49
$ 16.41
9.07 11,040,842,600
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 6.65 0.12 ▲ 333,492 $ 6.69
$ 6.3607
$ 11.822
$ 4.80
2.6 233,168,950
Chesapeake Utilities Corporation
CPK: NYSE
$ 47.01 -0.19 ▼ 38,256 $ 47.39
$ 46.63
$ 52.66
$ 38.5733
19.16 685,546,830
Cimarex Energy Co
XEC: NYSE
$ 109.85 0.17 ▲ 985,401 $ 110.07
$ 107.58
$ 150.71
$ 91.74
18.94 9,622,530,450
CKX Lands, Inc.
CKX: AMEX
$ 14.74 -0.63 ▼ 12,945 $ 14.98
$ 14.63
$ 17.98
$ 14.10
22.33 28,625,080
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 46.66 -2.40 ▼ 248,108 $ 49.76
$ 46
$ 146.93
$ 49.05
12.93 567,852,200
CNOOC Limited
CEO: NYSE
$ 142.95 -0.95 ▼ 161,646 $ 143.56
$ 142.40
$ 202.33
$ 124.16
NE 1,325,575,350
Cobalt International Energy, Inc.
CIE: NYSE
$ 10.11 -0.13 ▼ 7,271,239 $ 10.20
$ 9.73
$ 19.77
$ 7.40
NE 4,129,985,550
Comstock Resources, Inc.
CRK: NYSE
$ 5.14 -0.06 ▼ 2,115,026 $ 5.29
$ 4.93
$ 29.49
$ 3.58
NE 244,802,780
Concho Resources Inc.
CXO: NYSE
$ 113.92 5.00 ▲ 3,310,143 $ 114.49
$ 106.96
$ 148.61
$ 77.22
23.63 12,884,465,920
Contango Oil & Gas Company
MCF: AMEX
$ 22.91 -0.62 ▼ 182,888 $ 23.78
$ 22.52
$ 50.44
$ 23.17
95.46 443,881,250
Continental Resources, Inc.
CLR: NYSE
$ 42.70 -1.79 ▼ 4,944,590 $ 44.478
$ 42.202
$ 80.91
$ 30.06
16.17 15,880,428,900
Crescent Point Energy Corporation
CPG: NYSE
$ 24.22 -0.54 ▼ 176,052 $ 24.74
$ 24.09
$ 44.844
$ 18.38
30.66 9,566,754,680
Cross Timbers Royalty Trust
CRT: NYSE
$ 21.70 0.55 ▲ 17,084 $ 21.839
$ 20.6507
$ 38.05
$ 17.04
7.89 130,200,000
Dejour Energy Inc.
DEJ: AMEX
$ .16 0.00 ▲ 383,873 $ .1639
$ .1582
$ .33
$ .125
NE 26,200,640
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 19.56 -0.38 ▼ 9,268 $ 19.94
$ 19.56
$ 22.58
$ 18.43
17.31 137,056,920
Denbury Resources Inc.
DNR: NYSE
$ 8.30 -0.10 ▼ 10,809,379 $ 8.38
$ 8.10
$ 18.59
$ 6.04
4.56 2,926,272,900
Devon Energy Corporation
DVN: NYSE
$ 60.86 -0.73 ▼ 4,527,468 $ 61.55
$ 60.225
$ 80.63
$ 51.76
15.65 25,019,546,000
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 30.66 0.23 ▲ 1,931,625 $ 30.775
$ 29.17
$ 55.37
$ 28.71
10.95 4,204,957,680
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 70.98 -0.23 ▼ 1,051,058 $ 72.27
$ 69.74
$ 93.33
$ 51.69
20.05 4,028,327,940
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 24.26 0.01 ▲ 26,146 $ 24.74
$ 23.6901
$ 35.554
$ 22.02
17.08 744,175,500
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 2.60 -0.13 ▼ 343,492 $ 2.78
$ 2.60
$ 5.65
$ 1.78
13 416,319,800
Earthstone Energy, Inc.
ESTE: AMEX
$ 28.57 -1.10 ▼ 7,200 $ 29.89
$ 28.09
$ 37.21
$ 14.707
11.66 49,626,090
ECA Marcellus Trust I
ECT: NYSE
$ 4.23 -0.06 ▼ 127,257 $ 4.37
$ 4.20
$ 9.01
$ 2.98
3.62 74,469,150
Eclipse Resources Corporation
ECR: NYSE
$ 6.87 -0.30 ▼ 922,256 $ 7.14
$ 6.77
$ 27.18
$ 5.075
NE 1,099,412,970