Pembina Pipeline Corp. Competitors

PBA 
$31.89
*  
0.85
2.6%
Get PBA Alerts
*Delayed - data as of Mar. 6, 2015 12:35 ET  -  Find a broker to begin trading PBA now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Pembina Pipeline Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 3.32 0.21 ▲ 2,097,262 $ 3.34
$ 3.11
$ 6.45
$ 2.33
5.53 349,851,640
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.30 -0.06 ▼ 30,605 $ 5.35
$ 5.30
$ 7.23
$ 3.85
NE 892,429,900
Anadarko Petroleum Corporation
APC: NYSE
$ 81.33 -1.51 ▼ 1,485,159 $ 82.17
$ 81.12
$ 113.51
$ 71
NE 41,205,844,500
Antero Resources Corporation
AR: NYSE
$ 37.25 0.12 ▲ 1,705,090 $ 37.37
$ 37
$ 68.43
$ 33.25
14.44 9,762,219,250
Apache Corporation
APA: NYSE
$ 64.61 -0.82 ▼ 2,020,198 $ 65.45
$ 64.43
$ 104.57
$ 54.34
NE 24,346,534,030
Approach Resources Inc.
AREX: NASDAQ-GS
$ 7.40 -0.01 ▼ 313,555 $ 7.51
$ 7.22
$ 24
$ 4.28
5.17 292,707,000
Atlas Energy, L.P.
ATLS: NYSE
$ 8.375 -0.22 ▼ 295,595 $ 8.65
$ 8.18
$ 10.25
$ 8
NE 715,082,625
Atlas Resource Partners, L.P.
ARP: NYSE
$ 9.33 -0.35 ▼ 253,193 $ 9.55
$ 9.16
$ 23.18
$ 7.66
NE 796,623,390
Atwood Oceanics, Inc.
ATW: NYSE
$ 30.33 -0.19 ▼ 456,133 $ 30.71
$ 30.07
$ 53.90
$ 26.1167
6.49 1,959,985,260
Barnwell Industries, Inc.
BRN: AMEX
$ 2.43 unch n/a
n/a
$ 3.46
$ 2.18
17.36 20,113,110
Baytex Energy Corp
BTE: NYSE
$ 14.37 0.43 ▲ 930,897 $ 14.85
$ 13.87
$ 46.46
$ 12.62
9.04 1,801,883,040
Bellatrix Exploration Ltd
BXE: NYSE
$ 2.9999 -0.05 ▼ 382,311 $ 3.0723
$ 2.97
$ 10.70
$ 1.86
4.48 512,955,901
Bill Barrett Corporation
BBG: NYSE
$ 9.90 -0.24 ▼ 619,967 $ 10.13
$ 9.64
$ 29.35
$ 7.54
33 490,554,900
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 26.38 -0.66 ▼ 288,760 $ 27.04
$ 26.26
$ 62.94
$ 16.36
53.84 1,301,457,300
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 7.4899 -0.17 ▼ 849,918 $ 7.6499
$ 7.45
$ 23.15
$ 4.55
3.26 746,593,232
BreitBurn Energy Partners, L.P.
BBEPP: NASDAQ-GS
$ 22.70 -0.39 ▼ 24,628 $ 23.13
$ 22.60
$ 26.2501
$ 17.90
NE 181,600,000
Cabot Oil & Gas Corporation
COG: NYSE
$ 28.195 -0.33 ▼ 1,549,823 $ 28.47
$ 28.06
$ 39.46
$ 26.01
117.48 11,649,356,345
California Resources Corporation
CRC: NYSE
$ 7.17 -0.15 ▼ 2,596,074 $ 7.41
$ 7.08
$ 9.71
$ 3.75
NE 2,765,038,800
Callon Petroleum Company
CPE: NYSE
$ 7.49 0.33 ▲ 608,286 $ 7.54
$ 7.05
$ 12.09
$ 4.09
11.01 413,635,250
Callon Petroleum Company
CPE^A: NYSE
$ 50 -0.24 ▼ 3,024 $ 50
$ 49.8601
$ 56.93
$ 34.5001
NE 2,761,250,000
CAMAC Energy Inc.
CAK: AMEX
$ .45 -0.01 ▼ 133,100 $ .47
$ .45
$ .9095
$ .25
NE 567,793,800
Canadian Natural Resources Limited
CNQ: NYSE
$ 30.105 -0.80 ▼ 1,400,889 $ 30.83
$ 29.97
$ 46.65
$ 26.13
11.71 32,733,828,810
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 47.581 -0.70 ▼ 495,347 $ 48.32
$ 47.30
$ 70.49
$ 31.70
9.73 2,193,293,776
Cenovus Energy Inc
CVE: NYSE
$ 17.44 -0.30 ▼ 665,494 $ 17.75
$ 17.38
$ 32.64
$ 16.11
17.8 13,203,876,320
CGG
CGG: NYSE
$ 6.82 -0.02 ▼ 10,377 $ 6.96
$ 6.8199
$ 17.55
$ 5.31
NE 14,553,880