Prosperity Bancshares, Inc. Option Greeks

PB 
$52.77
*  
0.66
1.27%
Get PB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


May 16 | Jun 16 | Sep 16 | Dec 16 | Near Term | All

Greeks for Prosperity Bancshares, Inc. ( PB)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
May 2016
May 20, 2016 0.68984 0.05409 0.01844 -0.06570 0.04757 0.47071 PB 50.00 May 20, 2016 -0.24055 0.07450 -0.00621 -0.03899 0.04743 0.36782
May 20, 2016 0.22809 0.11195 0.00674 -0.02394 0.03396 0.24997 PB 55.00 May 20, 2016 -0.77360 0.11236 -0.01626 -0.02159 0.03389 0.23243
June 2016
Jun 17, 2016 0.69587 0.05452 0.04356 -0.02856 0.07229 0.30605 PB 50.00 Jun 17, 2016 -0.30830 0.05406 -0.02029 -0.02639 0.07232 0.33944
Jun 17, 2016 0.32522 0.08712 0.02198 -0.01905 0.07775 0.24997 PB 55.00 Jun 17, 2016 -0.60138 0.06028 -0.03756 -0.02764 0.07702 0.32330
September 2016
Sep 16, 2016 0.66595 0.04005 0.11430 -0.01540 0.12114 0.24961 PB 50.00 Sep 16, 2016 -0.35290 0.03362 -0.07181 -0.01611 0.12151 0.33289
Sep 16, 2016 0.44425 0.04910 0.08071 -0.01438 0.13029 0.24068 PB 55.00 Sep 16, 2016 -0.54620 0.04374 -0.09918 -0.01369 0.12982 0.32173

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.