Prosperity Bancshares, Inc. Option Greeks

PB 
$39.88
*  
0.46
1.14%
Get PB Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading PB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Feb 16 | Mar 16 | Jun 16 | Sep 16 | Near Term | All

Greeks for Prosperity Bancshares, Inc. ( PB)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
February 2016
Feb 19, 2016 0.53258 0.13715 0.00439 -0.09294 0.02300 0.53786 PB 40.00 Feb 19, 2016 -0.46786 0.11474 -0.00390 -0.10828 0.02300 0.54898
March 2016
Mar 18, 2016 0.54292 0.07479 0.01918 -0.03893 0.04868 0.49480 PB 40.00 Mar 18, 2016 -0.45558 0.06140 -0.01674 -0.04440 0.04865 0.51942
June 2016
Jun 17, 2016 0.56485 0.04725 0.06612 -0.01810 0.09076 0.41738 PB 40.00 Jun 17, 2016 -0.42975 0.03479 -0.05832 -0.02117 0.09048 0.45048
September 2016
Sep 16, 2016 0.58050 0.03770 0.11164 -0.01345 0.11800 0.39273 PB 40.00 Sep 16, 2016 -0.41168 0.02681 -0.09644 -0.01534 0.11735 0.49718

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.