Prosperity Bancshares, Inc. Historical Stock Prices

PB 
$60.57
*  
0.64
1.07%
Get PB Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading PB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  60.20  61.08  59.9502  60.57 387,667
09/17/2014 60.22 60.49 59.56 59.93 326,197
09/16/2014 60.62 61.36 60.11 60.24 317,808
09/15/2014 61.52 61.52 60.65 60.76 247,320
09/12/2014 61.4 61.89 60.875 61.36 323,561
09/11/2014 60.33 61.4 60.33 61.31 245,871
09/10/2014 60.16 61.13 60.16 60.97 245,340
09/09/2014 60.32 60.32 59.66 59.99 204,488
09/08/2014 60.4 60.77 60.11 60.31 456,431
09/05/2014 60.44 60.75 60.07 60.61 264,269
09/04/2014 60.55 61.33 60.55 60.68 273,378
09/03/2014 60.99 61.28 60.33 60.52 329,394
09/02/2014 60.68 60.97 60 60.8 605,298
08/29/2014 59.9 60.5 59.74 60.4 214,230
08/28/2014 60 60.13 59.61 59.84 265,810
08/27/2014 60.7 60.725 60.16 60.19 174,605
08/26/2014 60.09 60.74 60.09 60.69 275,262
08/25/2014 60.13 60.29 59.85 60.08 223,914
08/22/2014 59.6 60.19 59.34 59.71 244,110
08/21/2014 58.91 59.91 58.54 59.62 204,771
08/20/2014 58.58 59.06 58.11 58.9 347,232
08/19/2014 58.82 59.068 58.54 58.77 170,231
08/18/2014 58.32 59.06 58.21 58.8 253,000
08/15/2014 58.57 58.73 57.27 57.72 299,360
08/14/2014 58.5 59.03 58.15 58.22 209,676
08/13/2014 58.32 59.04 58.32 58.57 213,489
08/12/2014 57.57 58.4 57.57 58.25 514,173
08/11/2014 57.49 58.13 57.17 57.84 299,832
08/08/2014 56.86 57.35 56.75 57.14 266,680
08/07/2014 57.38 57.49 56.63 56.88 262,323
08/06/2014 55.99 57.29 55.99 57.16 254,480
08/05/2014 56.67 57.05 56.18 56.4 335,845
08/04/2014 57.16 57.46 56.31 57.04 338,058
08/01/2014 57.93 58.29 56.67 56.96 472,287
07/31/2014 58.9 59.06 57.98 58.13 423,376
07/30/2014 59.54 59.91 58.91 59.39 328,055
07/29/2014 59.57 59.81 59.14 59.14 371,997
07/28/2014 60.52 60.78 59.41 59.6 388,783
07/25/2014 60.82 61.96 60.68 60.78 454,795
07/24/2014 61.18 61.71 60.63 61.47 212,271
07/23/2014 61.42 61.69 60.68 60.89 184,850
07/22/2014 61.26 61.97 61.13 61.24 266,552
07/21/2014 61.29 61.62 60.84 61.11 288,114
07/18/2014 60.71 61.69 60.71 61.55 323,077
07/17/2014 61.13 61.45 60.47 60.7 512,321
07/16/2014 62.07 62.11 61.23 61.44 490,969
07/15/2014 61.37 62.17 61.09 62.01 267,296
07/14/2014 61.71 61.88 61.18 61.32 207,950
07/11/2014 61.08 61.494 60.69 61.22 182,597
07/10/2014 61.21 61.97 60.97 61.22 427,132
07/09/2014 62.41 62.77 62.17 62.28 186,297
07/08/2014 62.59 62.59 61.79 62.06 330,037
07/07/2014 63.01 63.1 62.62 62.67 203,809
07/03/2014 62.59 63.47 62.59 63.24 134,548
07/02/2014 62.9 63.21 62.23 62.34 220,877
07/01/2014 62.58 63.73 62.58 63.02 579,310
06/30/2014 62.89 62.89 62.052 62.6 447,418
06/27/2014 62.42 62.99 62.05 62.75 908,132
06/26/2014 61.55 62.42 60.88 62.35 413,701
06/25/2014 60.95 61.82 60.265 61.79 413,760
06/24/2014 61.6 62.6 61.2 61.3 298,735
06/23/2014 61.91 62.38 61.4 61.87 312,023
06/20/2014 61.85 62.21 61.585 61.95 635,943
06/19/2014 62.1 62.1 61.19 61.64 286,253
06/18/2014 61.76 62.35 61.39 62.05 376,251
06/17/2014 60.45 62.36 60.45 61.75 386,672
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?