PAYX

NASDAQ Last Sale (NLS) Intraday Trade History:
Paychex, Inc. (PAYX)

$49.835
*  
0.105
0.21%
Get PAYX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PAYX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Paychex, Inc.

Paychex, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 49.835  100
16:00:06 $ 49.835   34
16:00:06 $ 49.835  320
16:00:06 $ 49.835   179
16:00:06 $ 49.835  1,100
16:00:06 $ 49.835   1,257
16:00:06 $ 49.835  873
16:00:06 $ 49.835   2,103
16:00:06 $ 49.835  496
16:00:06 $ 49.835   82
16:00:06 $ 49.835  6
16:00:06 $ 49.835   1,847
16:00:06 $ 49.835  343
16:00:06 $ 49.835   200
16:00:06 $ 49.835  17
16:00:06 $ 49.835   47
16:00:06 $ 49.835  100
16:00:06 $ 49.835   152
16:00:06 $ 49.835  42
16:00:06 $ 49.835   2
16:00:06 $ 49.835  10
16:00:06 $ 49.835   349
16:00:06 $ 49.835  120
16:00:06 $ 49.835   3
16:00:06 $ 49.835  150
16:00:06 $ 49.835   1,400
16:00:06 $ 49.835  455
16:00:06 $ 49.835   4
16:00:06 $ 49.835  3,768
16:00:06 $ 49.835   930
16:00:06 $ 49.835  5
16:00:06 $ 49.835   44
16:00:06 $ 49.835  3,863
16:00:06 $ 49.835   260
16:00:06 $ 49.835  124
16:00:06 $ 49.835   3,509
16:00:06 $ 49.835  89
16:00:06 $ 49.835   4,000
16:00:06 $ 49.835  180
16:00:06 $ 49.835   3,234
16:00:06 $ 49.835  46
16:00:06 $ 49.835   11
16:00:06 $ 49.835  33
16:00:06 $ 49.835   391
16:00:06 $ 49.835  20
16:00:06 $ 49.835   1
16:00:06 $ 49.835  1
16:00:06 $ 49.835   300
16:00:06 $ 49.835  9
16:00:06 $ 49.835   17