PAYX

NASDAQ Last Sale (NLS) Intraday Trade History:
Paychex, Inc. (PAYX)

$46.3
*  
1.45
3.04%
Get PAYX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PAYX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Paychex, Inc.

Paychex, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 46.30  3,393
16:00:47 $ 46.30   1,500
16:00:47 $ 46.30  642
16:00:47 $ 46.30   268
16:00:47 $ 46.30  700
16:00:47 $ 46.30   9,644
16:00:47 $ 46.30  721
16:00:47 $ 46.30   100
16:00:47 $ 46.30  3
16:00:47 $ 46.30   47
16:00:47 $ 46.30  65
16:00:47 $ 46.30   2,210
16:00:47 $ 46.30  1,816
16:00:47 $ 46.30   55
16:00:47 $ 46.30  200
16:00:47 $ 46.30   100
16:00:47 $ 46.30  437
16:00:47 $ 46.30   100
16:00:47 $ 46.30  94
16:00:47 $ 46.30   4,887
16:00:47 $ 46.30  4
16:00:47 $ 46.30   2,200
16:00:47 $ 46.30  18
16:00:47 $ 46.30   30
16:00:47 $ 46.30  199
16:00:47 $ 46.30   1,000
16:00:47 $ 46.30  2,800
16:00:47 $ 46.30   800
16:00:47 $ 46.30  1,448
16:00:47 $ 46.30   800
16:00:47 $ 46.30  100
16:00:47 $ 46.30   3,929
16:00:47 $ 46.30  333
16:00:47 $ 46.30   151
16:00:47 $ 46.30  686
16:00:47 $ 46.30   2,000
16:00:47 $ 46.30  149
16:00:47 $ 46.30   19
16:00:47 $ 46.30  5
16:00:47 $ 46.30   142
16:00:47 $ 46.30  148
16:00:47 $ 46.30   60
16:00:47 $ 46.30  22
16:00:47 $ 46.30   543
16:00:47 $ 46.30  2
16:00:47 $ 46.30   2,173
16:00:47 $ 46.30  4,475
16:00:47 $ 46.30   4,475
16:00:47 $ 46.30  500
16:00:47 $ 46.30   172