Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > PAYX > NLS Trade Reporting
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup





NASDAQ Last Sale (NLS) Intraday Trade History:
Paychex, Inc. (PAYX)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Paychex, Inc.
Paychex, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:05  $ 30.29  168
16:00:05  $ 30.29   419
16:00:05  $ 30.29  852
16:00:05  $ 30.29   122
16:00:05  $ 30.29  569
16:00:00  $ 30.29   84,617
16:00:00  $ 30.29  84,617
15:59:59  $ 30.29   100
15:59:59  $ 30.28  1,208
15:59:59  $ 30.28   100
15:59:59  $ 30.28  115
15:59:58  $ 30.29   100
15:59:58  $ 30.29  133
15:59:58  $ 30.29   398
15:59:58  $ 30.28  282
15:59:58  $ 30.28   100
15:59:58  $ 30.28  100
15:59:58  $ 30.29   296
15:59:58  $ 30.29  100
15:59:58  $ 30.29   100
15:59:58  $ 30.29  400
15:59:57  $ 30.29   396
15:59:57  $ 30.29  104
15:59:57  $ 30.29   500
15:59:56  $ 30.29  231
15:59:56  $ 30.29   100
15:59:56  $ 30.29  241
15:59:56  $ 30.29   100
15:59:56  $ 30.28  100
15:59:56  $ 30.28   1,205
15:59:56  $ 30.28  500
15:59:55  $ 30.28   200
15:59:55  $ 30.28  367
15:59:55  $ 30.28   1,295
15:59:55  $ 30.28  500
15:59:55  $ 30.28   500
15:59:55  $ 30.28  100
15:59:55  $ 30.28   100
15:59:54  $ 30.28  326
15:59:54  $ 30.28   174
15:59:54  $ 30.28  100
15:59:54  $ 30.28   300
15:59:53  $ 30.28  344
15:59:53  $ 30.28   200
15:59:53  $ 30.28  100
15:59:53  $ 30.28   200
15:59:53  $ 30.27  100
15:59:53  $ 30.28   500
15:59:53  $ 30.28  100
15:59:52  $ 30.28   444