PAYX

NASDAQ Last Sale (NLS) Intraday Trade History:
Paychex, Inc. (PAYX)

$41.02
*  
0.01
0.02%
Get PAYX Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading PAYX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Paychex, Inc.

Paychex, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 41.02  5
16:00:01 $ 41.02   45
16:00:01 $ 41.02  1
16:00:01 $ 41.02   2,548
16:00:01 $ 41.02  17
16:00:01 $ 41.02   474
16:00:01 $ 41.02  24
16:00:01 $ 41.02   165
16:00:01 $ 41.02  27
16:00:01 $ 41.02   324
16:00:01 $ 41.02  185
16:00:01 $ 41.02   21
16:00:01 $ 41.02  1,837
16:00:01 $ 41.02   200
16:00:01 $ 41.02  115
16:00:01 $ 41.02   332
16:00:01 $ 41.02  18
16:00:01 $ 41.02   700
16:00:01 $ 41.02  298
16:00:01 $ 41.02   1
16:00:01 $ 41.02  3
16:00:01 $ 41.02   224
16:00:01 $ 41.02  417
16:00:01 $ 41.02   3,640
16:00:01 $ 41.02  250
16:00:01 $ 41.02   3
16:00:01 $ 41.02  330
16:00:01 $ 41.02   335
16:00:01 $ 41.02  1,358
16:00:01 $ 41.02   1,200
16:00:01 $ 41.02  1,173
16:00:01 $ 41.02   532
16:00:01 $ 41.02  100
16:00:01 $ 41.02   723
16:00:01 $ 41.02  96
16:00:01 $ 41.02   73
16:00:01 $ 41.02  400
16:00:01 $ 41.02   200
16:00:01 $ 41.02  100
16:00:01 $ 41.02   100
16:00:01 $ 41.02  1,000
16:00:01 $ 41.02   6
16:00:01 $ 41.02  1
16:00:01 $ 41.02   24
16:00:01 $ 41.02  100
16:00:01 $ 41.02   2,441
16:00:01 $ 41.02  1,138
16:00:01 $ 41.02   70
16:00:01 $ 41.02  327
16:00:01 $ 41.02   100