PAYX

Paychex, Inc. (PAYX) Option Chain

$44.2
*  
0.03
0.07%
Get PAYX Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading PAYX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PAYX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PAYX Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Paychex, Inc. ( PAYX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 4.30 0.50 40 34 PAYX 40.00 Oct 18, 2014 0.03 0 232
Oct 18, 2014 3.00 0 628 PAYX 41.00 Oct 18, 2014 0.05 0 575
Oct 18, 2014 2.50 0.13 5 593 PAYX 42.00 Oct 18, 2014 0.07 -0.08 6 698
Oct 18, 2014 1.60 0.05 4 3733 PAYX 43.00 Oct 18, 2014 0.17 6 425
Oct 18, 2014 0.75 0.10 31 394 PAYX 44.00 Oct 18, 2014 0.30 -0.15 1000 1250
Oct 18, 2014 0.25 0.05 1000 1186 PAYX 45.00 Oct 18, 2014 0.85 -0.10 1 38
Oct 18, 2014 0.03 -0.02 0 13 PAYX 46.00 Oct 18, 2014 0
Oct 18, 2014 0 PAYX 47.00 Oct 18, 2014 0
Oct 18, 2014 0 PAYX 48.00 Oct 18, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.