NASDAQ Last Sale (NLS) Intraday Trade History:
Verifone Systems, Inc. (PAY)

PAY 
$32.18
*  
0.19
0.59%
Get PAY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PAY now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAY

Verifone Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 32.18  100
16:07:08 $ 32.185   100
16:07:08 $ 32.18  100
16:07:06 $ 32.18   123
16:07:06 $ 32.18  100
16:07:06 $ 32.19   100
16:07:04 $ 32.185  100
16:07:04 $ 32.185   100
16:07:04 $ 32.18  100
16:07:04 $ 32.18   100
16:07:04 $ 32.185  100
16:07:04 $ 32.18   100
16:07:04 $ 32.18  100
16:07:04 $ 32.18   100
16:07:04 $ 32.19  100
16:07:04 $ 32.185   100
16:07:04 $ 32.18  100
16:07:03 $ 32.19   100
16:07:03 $ 32.19  100
16:07:03 $ 32.195   100
16:07:03 $ 32.195  100
16:07:03 $ 32.19   200
16:03:28 $ 32.18  100
16:03:28 $ 32.18   100
16:01:16 $ 32.19  100
16:01:16 $ 32.19   151
16:01:16 $ 32.19  200
15:59:58 $ 32.18   100
15:59:51 $ 32.185  100
15:59:51 $ 32.1808   100
15:59:51 $ 32.185  100
15:59:50 $ 32.18   100
15:59:50 $ 32.18  100
15:59:48 $ 32.19   100
15:59:48 $ 32.19  300
15:59:48 $ 32.19   100
15:59:36 $ 32.1825  100
15:59:30 $ 32.20   100
15:59:28 $ 32.20  100
15:59:28 $ 32.20   100
15:59:20 $ 32.19  100
15:59:20 $ 32.19   300
15:59:20 $ 32.19  100
15:59:15 $ 32.185   100
15:59:15 $ 32.185  100
15:59:15 $ 32.185   100
15:59:15 $ 32.185  100
15:59:12 $ 32.19   100
15:59:10 $ 32.185  100
15:59:10 $ 32.185   100