NASDAQ Last Sale (NLS) Intraday Trade History:
Patriot Transportation Holding, Inc. (PATR)

PATR 
$34.35
*  
0.06
0.17%
Get PATR Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading PATR now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PATR

Patriot Transportation Holding, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.35  30
16:00:00 $ 34.35   171
16:00:00 $ 34.35  242
16:00:00 $ 34.35   100
16:00:00 $ 34.35  100
16:00:00 $ 34.35   116
16:00:00 $ 34.35  759
15:59:57 $ 34.16   100
15:59:55 $ 34.3597  100
15:59:30 $ 34.36   101
15:00:18 $ 34.37  100
13:15:25 $ 34.42   100
10:42:30 $ 34.2401  150
09:30:00 $ 34.29   24
09:30:00 $ 34.29  100
09:30:00 $ 34.29   100
09:30:00 $ 34.29  100
09:30:00 $ 34.29   21