NASDAQ Last Sale (NLS) Intraday Trade History:
Patrick Industries, Inc. (PATK)

PATK 
$43.63
*  
0.87
1.96%
Get PATK Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading PATK now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PATK

Patrick Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.63  3
16:00:00 $ 43.63   110
16:00:00 $ 43.63  100
16:00:00 $ 43.63   1,000
16:00:00 $ 43.63  497
16:00:00 $ 43.63   94
16:00:00 $ 43.63  22
16:00:00 $ 43.63   41
16:00:00 $ 43.63  277
16:00:00 $ 43.63   700
16:00:00 $ 43.63  400
16:00:00 $ 43.63   3,244
15:59:59 $ 43.61  300
15:59:48 $ 43.64   100
15:59:45 $ 43.64  100
15:59:44 $ 43.64   100
15:59:33 $ 43.64  100
15:59:33 $ 43.64   100
15:59:33 $ 43.66  100
15:59:14 $ 43.63   100
15:59:04 $ 43.74  100
15:59:03 $ 43.74   100
15:56:48 $ 43.56  200
15:56:39 $ 43.595   100
15:56:35 $ 43.65  100
15:56:35 $ 43.585   1,300
15:56:34 $ 43.58  600
15:56:34 $ 43.58   1,600
15:56:34 $ 43.575  200
15:56:34 $ 43.575   100
15:56:34 $ 43.575  700
15:56:34 $ 43.575   100
15:56:34 $ 43.575  142
15:56:34 $ 43.575   157
15:56:34 $ 43.575  101
15:56:04 $ 43.57   100
15:56:02 $ 43.57  100
15:55:02 $ 43.54   100
15:54:43 $ 43.545  100
15:54:18 $ 43.60   100
15:54:18 $ 43.60  100
15:54:18 $ 43.60   186
15:53:54 $ 43.56  100
15:53:54 $ 43.57   100
15:53:54 $ 43.575  100
15:52:33 $ 43.57   100
15:51:43 $ 43.575  100
15:51:43 $ 43.53   100
15:50:32 $ 43.59  100
15:50:30 $ 43.57   202