Historical Stock Prices

PARXF 
$6.388
*  
-0.321
-4.78 %
Get PARXF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading PARXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 6.396 6.396 6.388 6.388 1,090
03/26/2015 6.709 6.709 6.709 6.709 100
03/25/2015 6.3591 6.49 6.3591 6.49 3,000
03/24/2015 6.219 6.219 6.219 6.219 00
03/23/2015 6.219 6.219 6.219 6.219 00
03/20/2015 6.219 6.219 6.219 6.219 1,022
03/19/2015 5.99 5.994 5.99 5.994 5,174
03/18/2015 5.7431 5.7431 5.7431 5.7431 00
03/17/2015 5.7431 5.7431 5.7431 5.7431 00
03/16/2015 5.703 5.7431 5.6975 5.7431 38,100
03/13/2015 5.9454 5.9454 5.9454 5.9454 00
03/12/2015 5.9454 5.9454 5.9454 5.9454 00
03/11/2015 5.989 5.989 5.91 5.9454 6,325
03/10/2015 6.1349 6.1467 6.077 6.078 4,090
03/09/2015 6.33 6.33 6.33 6.33 750
03/06/2015 6.5026 6.5026 6.5026 6.5026 00
03/05/2015 6.56 6.56 6.5026 6.5026 21,500
03/04/2015 6.482 6.482 6.453 6.453 30,000
03/03/2015 6.466 6.466 6.466 6.466 200
03/02/2015 6.2572 6.2572 6.104 6.11 5,900
02/27/2015 6.298 6.298 6.298 6.298 00
02/26/2015 6.47 6.47 6.2887 6.298 7,798
02/25/2015 6.48 6.48 6.477 6.477 847
02/24/2015 6.573 6.586 6.573 6.586 4,050
02/23/2015 6.485 6.489 6.4323 6.4323 4,537
02/20/2015 6.784 6.784 6.784 6.784 00
02/19/2015 6.7747 6.784 6.7747 6.784 1,750
02/18/2015 6.957 6.957 6.957 6.957 00
02/17/2015 6.957 6.957 6.957 6.957 816
02/13/2015 7.361 7.361 7.3009 7.3009 9,730
02/12/2015 7.096 7.189 7.05 7.189 11,500
02/11/2015 6.568 6.636 6.407 6.636 10,360
02/10/2015 6.568 6.576 6.343 6.3474 8,678
02/09/2015 6.578 6.819 6.578 6.819 2,238
02/06/2015 6.611 6.611 6.4946 6.512 12,135
02/05/2015 6.446 6.57 6.44 6.44 23,300
02/04/2015 6.223 6.3944 6.223 6.333 22,885
02/03/2015 6.064 6.7056 6.064 6.7056 16,050
02/02/2015 5.762 6.003 5.762 6.003 10,420
01/30/2015 5.223 5.479 5.199 5.479 5,400
01/29/2015 5.071 5.071 4.9039 4.9596 3,250
01/28/2015 5.3935 5.3935 5.1555 5.1579 2,280
01/27/2015 5.3968 5.3968 5.3968 5.3968 183
01/26/2015 5.431 5.442 5.431 5.442 2,190
01/23/2015 5.45 5.5093 5.4305 5.5093 2,230
01/22/2015 5.238 5.238 5.238 5.238 500
01/21/2015 5.4148 5.4382 5.4148 5.4382 2,520
01/20/2015 5.658 5.666 5.53 5.53 8,243
01/16/2015 5.721 5.721 5.721 5.721 700
01/15/2015 5.3404 5.3404 5.3404 5.3404 560
01/14/2015 5.062 5.062 5.062 5.062 17,702
01/13/2015 5.055 5.055 5.055 5.055 300
01/12/2015 5.1515 5.1515 5.134 5.134 1,360
01/09/2015 5.3341 5.3341 5.3341 5.3341 00
01/08/2015 5.4215 5.4225 5.3341 5.3341 2,900
01/07/2015 5.2007 5.2007 5.2007 5.2007 00
01/06/2015 5.2868 5.2868 5.2007 5.2007 27,000
01/05/2015 5.799 5.799 5.6999 5.6999 1,000
01/02/2015 6.408 6.408 6.408 6.408 166
12/31/2014 6.3431 6.3431 6.2653 6.2653 10,000
12/30/2014 6.66 6.66 6.66 6.66 00
12/29/2014 6.678 6.678 6.66 6.66 4,300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?