Historical Stock Prices

PARXF 
7.124000
*  
unch
unch
Get PARXF Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading PARXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 7.124 7.124 7.124 7.124 00
09/03/2015 7.124 7.124 7.124 7.124 1,000
09/02/2015 6.862 6.862 6.862 6.862 895
09/01/2015 6.6658 6.6658 6.6461 6.6461 2,749
08/31/2015 6.554 6.813 6.554 6.75 6,209
08/28/2015 6.086 6.086 6.086 6.086 00
08/27/2015 6.298 6.298 6.086 6.086 1,300
08/26/2015 5.67 5.712 5.67 5.6892 3,500
08/25/2015 6.18 6.18 6.18 6.18 00
08/24/2015 6.18 6.18 6.18 6.18 00
08/21/2015 6.18 6.18 6.18 6.18 200
08/20/2015 6.121 6.121 6.121 6.121 00
08/19/2015 6.121 6.121 6.121 6.121 2,500
08/18/2015 6.4714 6.4714 6.4714 6.4714 200
08/17/2015 6.4827 6.4827 6.4827 6.4827 643
08/14/2015 6.5358 6.5358 6.5358 6.5358 00
08/13/2015 6.5358 6.5358 6.5358 6.5358 00
08/12/2015 6.5358 6.5358 6.5358 6.5358 00
08/11/2015 6.5358 6.5358 6.5358 6.5358 00
08/10/2015 6.5358 6.5358 6.5358 6.5358 00
08/07/2015 6.5878 6.5878 6.5358 6.5358 11,055
08/06/2015 6.4072 6.4072 6.4072 6.4072 00
08/05/2015 6.5379 6.5379 6.4072 6.4072 7,600
08/04/2015 6.75 6.75 6.75 6.75 00
08/03/2015 6.75 6.75 6.75 6.75 00
07/31/2015 6.75 6.75 6.75 6.75 6,500
07/30/2015 6.81 6.81 6.81 6.81 00
07/29/2015 6.801 6.81 6.801 6.81 1,500
07/28/2015 6.2778 6.2778 6.2778 6.2778 00
07/27/2015 6.349 6.35 6.2778 6.2778 4,400
07/24/2015 6.99 6.99 6.99 6.99 00
07/23/2015 6.99 6.99 6.99 6.99 00
07/22/2015 6.99 6.99 6.99 6.99 00
07/21/2015 6.99 6.99 6.99 6.99 00
07/20/2015 6.995 6.996 6.99 6.99 1,379
07/17/2015 7.353 7.353 7.353 7.353 279
07/16/2015 7.4549 7.49 7.4394 7.49 3,300
07/15/2015 7.5456 7.5456 7.5456 7.5456 200
07/14/2015 7.4234 7.4234 7.4234 7.4234 00
07/13/2015 7.4389 7.4389 7.4234 7.4234 400
07/10/2015 7.4506 7.4506 7.3782 7.3782 5,154
07/09/2015 7.3717 7.484 7.3686 7.484 1,850
07/08/2015 7.728 7.728 7.728 7.728 00
07/07/2015 7.732 7.732 7.728 7.728 2,000
07/06/2015 7.8125 7.8125 7.741 7.748 15,000
07/02/2015 8.342 8.342 8.342 8.342 00
07/01/2015 8.342 8.342 8.342 8.342 00
06/30/2015 8.342 8.342 8.342 8.342 17,300
06/29/2015 8.2645 8.2726 8.2645 8.2726 1,149
06/26/2015 8.7044 8.7044 8.7044 8.7044 00
06/25/2015 8.7044 8.7044 8.7044 8.7044 470
06/24/2015 8.8352 8.8352 8.8352 8.8352 00
06/23/2015 8.8352 8.8352 8.8352 8.8352 00
06/22/2015 8.8352 8.8352 8.8352 8.8352 00
06/19/2015 8.8352 8.8352 8.8352 8.8352 00
06/18/2015 8.8599 8.8599 8.8106 8.8352 13,000
06/17/2015 8.9596 9.002 8.9596 9.002 2,989
06/16/2015 8.836 8.836 8.82 8.82 2,000
06/15/2015 8.62 8.8441 8.62 8.759 3,853
06/12/2015 8.827 8.827 8.7 8.7 2,950
06/11/2015 8.8277 8.8748 8.7702 8.8748 21,015
06/10/2015 8.19 8.19 8.19 8.19 00
06/09/2015 8.19 8.19 8.19 8.19 00
06/08/2015 8.19 8.19 8.19 8.19 500
06/05/2015 8.324 8.324 8.324 8.324 2,000
06/04/2015 8.478 8.478 8.478 8.478 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?