PARN

NASDAQ Last Sale (NLS) Intraday Trade History:
Parnell Pharmaceuticals Holdings Ltd (PARN)

$1.29
*  
unch
unch
Get PARN Alerts
*Delayed - data as of Dec. 2, 2016 15:01 ET  -  Find a broker to begin trading PARN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    PARN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Parnell Pharmaceuticals Holdings Ltd

Parnell Pharmaceuticals Holdings Ltd

NLS Time (ET) NLS Price NLS Share Volume
14:56:28 $ 1.29  100
14:52:30 $ 1.3095   1,000
14:25:48 $ 1.315  100
14:25:47 $ 1.3225   1,000
13:06:21 $ 1.32  100
12:38:21 $ 1.365   100
12:38:21 $ 1.365  100
12:38:21 $ 1.365   100
12:14:47 $ 1.28  2,586
12:03:39 $ 1.28   200
11:56:30 $ 1.28  100
11:55:13 $ 1.25   300
11:55:13 $ 1.255  500
11:55:13 $ 1.255   200
11:48:45 $ 1.26  175
11:30:06 $ 1.25   1,500
11:30:06 $ 1.25  100
11:29:18 $ 1.2401   5,000
11:26:16 $ 1.2471  3,000
11:08:52 $ 1.25   200
11:03:43 $ 1.25  100
11:03:43 $ 1.25   100
11:03:43 $ 1.25  100
11:03:43 $ 1.25   100
11:03:43 $ 1.25  100
11:00:01 $ 1.25   800
11:00:01 $ 1.25  100
10:45:13 $ 1.2565   230
10:45:13 $ 1.26  100
10:45:05 $ 1.265   100
10:42:22 $ 1.274  2,000
10:36:04 $ 1.285   100
10:36:04 $ 1.28  1,000
10:36:04 $ 1.2752   1,000
09:30:15 $ 1.27  1,200
09:30:01 $ 1.28   480
09:30:00 $ 1.27  200
09:30:00 $ 1.27   236
09:30:00 $ 1.27  100