PARN

Parnell Pharmaceuticals Holdings Ltd Ordinary Shares Historical Stock Prices

$1.3
*  
0.01
0.78%
Get PARN Alerts
*Delayed - data as of Dec. 2, 2016 14:49 ET  -  Find a broker to begin trading PARN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    PARN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-SEP-2016 TO 01-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:49 1.27 1.365 1.2401 1.30 35,324
12/01/2016 1.33 1.33 1.265 1.29 18,101
11/30/2016 1.27 1.3377 1.26 1.3098 33,112
11/29/2016 1.27 1.375 1.2501 1.29 58,156
11/28/2016 1.27 1.27 1.25 1.27 39,193
11/25/2016 1.27 1.28 1.19 1.27 28,796
11/23/2016 1.15 1.3 1.1001 1.26 168,344
11/22/2016 1.15 1.1599 1.1 1.1101 13,996
11/21/2016 1.1 1.16 1.0901 1.13 33,201
11/18/2016 1.1 1.1424 1.099 1.105 44,838
11/17/2016 1.22 1.22 1.1 1.1 53,892
11/16/2016 1.15 1.2399 1.15 1.2 31,463
11/15/2016 1.23 1.23 1.12 1.13 46,952
11/14/2016 1.26 1.2725 1.25 1.25 18,856
11/11/2016 1.3124 1.3124 1.25 1.27 13,898
11/10/2016 1.3 1.3297 1.17 1.29 41,619
11/09/2016 1.25 1.34 1.222 1.28 78,046
11/08/2016 1.16 1.33 1.16 1.3266 68,418
11/07/2016 1.22 1.25 1.17 1.17 17,214
11/04/2016 1.21 1.25 1.17 1.22 59,091
11/03/2016 1.1 1.22 1.04 1.2 71,224
11/02/2016 1.09 1.2208 1.09 1.12 31,334
11/01/2016 1.15 1.15 1.08 1.09 48,260
10/31/2016 1.15 1.15 1.01 1.02 103,766
10/28/2016 1.2 1.22 1.03 1.14 43,687
10/27/2016 1.35 1.39 1.2 1.22 98,418
10/26/2016 1.37 1.425 1.35 1.35 61,093
10/25/2016 1.46 1.47 1.35 1.38 94,946
10/24/2016 1.452 1.47 1.4 1.445 17,628
10/21/2016 1.48 1.49 1.44 1.48 17,896
10/20/2016 1.45 1.49 1.42 1.48 18,798
10/19/2016 1.4612 1.49 1.4612 1.49 15,823
10/18/2016 1.48 1.49 1.44 1.46 8,815
10/17/2016 1.45 1.49 1.44 1.48 18,022
10/14/2016 1.49 1.5 1.46 1.46 9,767
10/13/2016 1.51 1.51 1.4522 1.49 17,125
10/12/2016 1.4801 1.51 1.48 1.51 35,821
10/11/2016 1.508 1.549 1.4846 1.4967 19,702
10/10/2016 1.503 1.505 1.47 1.5 17,207
10/07/2016 1.48 1.51 1.455 1.46 14,658
10/06/2016 1.5 1.5044 1.42 1.46 40,251
10/05/2016 1.44 1.52 1.44 1.48 48,927
10/04/2016 1.426 1.47 1.426 1.43 11,285
10/03/2016 1.44 1.45 1.41 1.42 17,210
09/30/2016 1.51 1.51 1.41 1.42 37,300
09/29/2016 1.49 1.49 1.46 1.48 22,372
09/28/2016 1.45 1.49 1.45 1.48 7,315
09/27/2016 1.47 1.5324 1.46 1.46 33,219
09/26/2016 1.5975 1.5975 1.46 1.5 46,944
09/23/2016 1.62 1.635 1.59 1.6 21,982
09/22/2016 1.53 1.6199 1.49 1.6199 47,483
09/21/2016 1.55 1.58 1.53 1.54 13,797
09/20/2016 1.59 1.59 1.53 1.53 15,976
09/19/2016 1.57 1.6 1.5093 1.57 22,504
09/16/2016 1.41 1.6 1.385 1.56 56,161
09/15/2016 1.4042 1.4299 1.38 1.4 12,082
09/14/2016 1.41 1.43 1.37 1.37 44,521
09/13/2016 1.4111 1.4396 1.41 1.42 17,681
09/12/2016 1.43 1.49 1.4201 1.44 13,636
09/09/2016 1.44 1.54 1.44 1.47 31,271
09/08/2016 1.41 1.5372 1.41 1.47 20,467
09/07/2016 1.46 1.6 1.455 1.4601 24,464
09/06/2016 1.4622 1.53 1.4622 1.48 38,661
09/02/2016 1.4601 1.48 1.4601 1.48 612
09/01/2016 1.5371 1.5371 1.48 1.5 12,206
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?