Premara Financial, Inc. Historical Stock Prices

PARA 
$6.2
*  
0.05
 negative 
0.8%
Get PARA Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  6.25  6.20  6.20 700
04/16/2014 6.25 6.25 6.2 6.2 700
04/15/2014 6 6.25 6 6.25 500
04/14/2014 5.6 5.6 5.6 5.6 200
04/11/2014 5.5 5.5 5.5 5.5 00
04/10/2014 5.44 5.5 5.44 5.5 4,046
04/09/2014 5.45 5.45 5.45 5.45 00
04/08/2014 5.45 5.45 5.45 5.45 00
04/07/2014 5.45 5.45 5.45 5.45 00
04/04/2014 5.45 5.45 5.45 5.45 2,426
04/03/2014 5.45 5.45 5.45 5.45 1,275
04/02/2014 5.45 5.45 5.45 5.45 592
04/01/2014 5.35 5.35 5.35 5.35 00
03/31/2014 5.48 5.49 5.35 5.35 2,350
03/28/2014 5.15 5.15 5.15 5.15 00
03/27/2014 5.15 5.15 5.15 5.15 00
03/26/2014 5.15 5.15 5.15 5.15 245
03/25/2014 5.15 5.15 5.15 5.15 100
03/24/2014 5.15 5.15 5.15 5.15 200
03/21/2014 5 5 4.6 4.6 250
03/20/2014 5.2 5.2 5.2 5.2 00
03/19/2014 5.2 5.2 5.2 5.2 400
03/18/2014 4.94 5.2 4.94 5.2 4,485
03/17/2014 5.2 5.2 5.2 5.2 00
03/14/2014 5.2 5.2 5.2 5.2 00
03/13/2014 4.45 5.2 4.45 5.2 900
03/12/2014 5 5 5 5 1,000
03/11/2014 4.95 4.95 4.95 4.95 00
03/10/2014 4.95 4.95 4.95 4.95 00
03/07/2014 4.95 4.95 4.95 4.95 1,000
03/06/2014 4.7 4.7 4.7 4.7 00
03/05/2014 4.7 4.7 4.7 4.7 121
03/04/2014 4.45 4.7 4.45 4.7 8,000
03/03/2014 4.4 4.4 4.4 4.4 100
02/28/2014 4.4 4.4 4.4 4.4 00
02/27/2014 4.4 4.4 4.4 4.4 00
02/26/2014 4.31 4.4 4.31 4.4 4,005
02/25/2014 4.31 4.31 4.31 4.31 600
02/24/2014 4.28 4.28 4.28 4.28 00
02/21/2014 4.28 4.28 4.28 4.28 00
02/20/2014 4.28 4.28 4.28 4.28 1,150
02/19/2014 4.3 4.3 4.3 4.3 00
02/18/2014 4.33 4.33 4.25 4.3 17,300
02/14/2014 4.55 4.55 4.55 4.55 1,415
02/13/2014 4.5 4.5 4.5 4.5 140
02/12/2014 4.5 4.5 4.5 4.5 00
02/11/2014 4.5 4.5 4.5 4.5 00
02/10/2014 4.35 4.5 4.35 4.5 2,300
02/07/2014 4.33 4.33 4.33 4.33 00
02/06/2014 4.33 4.33 4.33 4.33 160
02/05/2014 4.28 4.28 4.28 4.28 00
02/04/2014 4.4 4.4 4.21 4.28 1,885
02/03/2014 4.51 4.51 4.51 4.51 00
01/31/2014 4.51 4.51 4.51 4.51 00
01/30/2014 4.51 4.51 4.51 4.51 00
01/29/2014 4.51 4.51 4.51 4.51 00
01/28/2014 4.51 4.51 4.51 4.51 00
01/27/2014 4.51 4.51 4.51 4.51 00
01/24/2014 4.51 4.51 4.51 4.51 00
01/23/2014 4.51 4.51 4.51 4.51 00
01/22/2014 4.51 4.51 4.51 4.51 00
01/21/2014 4.51 4.51 4.51 4.51 00
01/17/2014 4.51 4.51 4.51 4.51 00
01/16/2014 4.51 4.51 4.51 4.51 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?