Premara Financial, Inc. Historical Stock Prices

PARA 
$6
*  
unch
unch
Get PARA Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading PARA now


Community Rating:
View:    PARA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  6 0
10/22/2014 6 6 6 6 00
10/21/2014 6 6 6 6 00
10/20/2014 6 6 6 6 00
10/17/2014 6 6 6 6 500
10/16/2014 5.85 5.85 5.85 5.85 100
10/15/2014 6 6 6 6 00
10/14/2014 6 6 6 6 00
10/13/2014 6 6 6 6 00
10/10/2014 6.2 6.2 6 6 1,000
10/09/2014 6.25 6.25 6.25 6.25 824
10/08/2014 6.5 6.5 6.5 6.5 100
10/07/2014 7 7 7 7 100
10/06/2014 8 8 8 8 00
10/03/2014 8 8 8 8 00
10/02/2014 8 8 8 8 00
10/01/2014 8 8 8 8 00
09/30/2014 8 8 8 8 00
09/29/2014 8 8 8 8 00
09/26/2014 8 8 8 8 00
09/25/2014 8 8 8 8 00
09/24/2014 8 8 8 8 00
09/23/2014 8 8 8 8 00
09/22/2014 8 8 8 8 00
09/19/2014 8 8 8 8 00
09/18/2014 8 8 8 8 00
09/17/2014 8 8 8 8 00
09/16/2014 8 8 8 8 00
09/15/2014 8 8 8 8 00
09/12/2014 8 8 8 8 00
09/11/2014 8 8 8 8 00
09/10/2014 8 8 8 8 100
09/09/2014 8 8 8 8 00
09/08/2014 8 8 8 8 00
09/05/2014 8 8 8 8 200
09/04/2014 7.1 7.1 7.1 7.1 1,000
09/03/2014 6.5 6.5 6.5 6.5 200
09/02/2014 5.9 5.9 5.9 5.9 00
08/29/2014 5.9 5.9 5.9 5.9 100
08/28/2014 5.55 5.9 5.55 5.9 275
08/27/2014 5.76 5.76 5.35 5.45 2,000
08/26/2014 5.7 5.7 5.7 5.7 00
08/25/2014 5.7 5.7 5.7 5.7 00
08/22/2014 5.7 5.7 5.7 5.7 00
08/21/2014 5.7 5.7 5.7 5.7 00
08/20/2014 5.7 5.7 5.7 5.7 00
08/19/2014 5.7 5.7 5.7 5.7 00
08/18/2014 5.7 5.7 5.7 5.7 00
08/15/2014 5.7 5.7 5.7 5.7 00
08/14/2014 5.7 5.7 5.7 5.7 00
08/13/2014 5.7 5.7 5.7 5.7 00
08/12/2014 5.7 5.7 5.7 5.7 00
08/11/2014 5.7 5.7 5.7 5.7 100
08/08/2014 5.65 5.65 5.65 5.65 00
08/07/2014 5.65 5.65 5.65 5.65 00
08/06/2014 5.65 5.65 5.65 5.65 00
08/05/2014 5.75 5.75 5.65 5.65 475
08/04/2014 5.75 5.75 5.75 5.75 00
08/01/2014 5.75 5.75 5.75 5.75 00
07/31/2014 5.85 5.85 5.75 5.75 389
07/30/2014 5.85 5.85 5.85 5.85 00
07/29/2014 5.75 5.85 5.75 5.85 930
07/28/2014 5.5 5.5 5.5 5.5 00
07/25/2014 5.5 5.5 5.5 5.5 00
07/24/2014 5.5 5.5 5.5 5.5 00
07/23/2014 5.5 5.5 5.5 5.5 00
07/22/2014 5.5 5.5 5.5 5.5 1,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?