NASDAQ Last Sale (NLS) Intraday Trade History:
Palo Alto Networks, Inc. (PANW)

PANW 
$128.34
*  
1.01
0.78%
Get PANW Alerts
*Delayed - data as of Dec. 7, 2016 13:07 ET  -  Find a broker to begin trading PANW now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    PANW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PANW

Palo Alto Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:27:39 $ 128.13  100
13:27:27 $ 128.265   100
13:27:27 $ 128.30  100
13:26:37 $ 128.25   100
13:26:37 $ 128.26  100
13:26:37 $ 128.27   100
13:26:37 $ 128.26  100
13:25:40 $ 128.3344   105
13:25:19 $ 128.31  100
13:25:19 $ 128.31   100
13:25:17 $ 128.39  100
13:25:17 $ 128.31   100
13:24:20 $ 128.39  100
13:22:02 $ 128.38   100
13:22:02 $ 128.40  100
13:22:02 $ 128.39   118
13:21:43 $ 128.575  100
13:21:43 $ 128.52   100
13:21:43 $ 128.52  100
13:21:41 $ 128.58   100
13:21:26 $ 128.615  100
13:21:26 $ 128.5026   533
13:21:21 $ 128.51  100
13:21:16 $ 128.51   100
13:21:16 $ 128.51  100
13:21:15 $ 128.51   100
13:20:48 $ 128.41  100
13:20:43 $ 128.39   100
13:20:43 $ 128.39  100
13:20:43 $ 128.45   100
13:20:20 $ 128.41  100
13:20:02 $ 128.52   100
13:19:40 $ 128.48  100
13:19:40 $ 128.39   491
13:19:34 $ 128.36  100
13:19:34 $ 128.36   100
13:19:34 $ 128.37  100
13:19:34 $ 128.37   100
13:19:34 $ 128.37  100
13:17:48 $ 128.32   100
13:17:28 $ 128.31  1,000
13:17:25 $ 128.32   100
13:16:59 $ 128.28  100
13:16:02 $ 128.2313   250
13:15:49 $ 128.194  125
13:15:20 $ 128.25   100
13:15:19 $ 128.23  100
13:15:16 $ 128.28   100
13:15:16 $ 128.29  100
13:15:08 $ 128.29   100