Palo Alto Networks, Inc. (PANW) Option Chain

PANW 
$88.65
*  
3.66
4.31%
Get PANW Alerts
*Delayed - data as of Sep. 2, 2014 14:08 ET  -  Find a broker to begin trading PANW now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    PANW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PANW Options:  Type:

Option Chain for Palo Alto Networks, Inc. ( PANW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 3.52 0 0 PANW 80.00 Aug 29, 2014 0.20 0 95
Aug 29, 2014 2.32 0 0 PANW 81.00 Aug 29, 2014 0.05 0 131
Aug 29, 2014 0.55 0 0 PANW 82.00 Aug 29, 2014 0.05 0 154
Aug 29, 2014 2.25 0.47 0 0 PANW 83.00 Aug 29, 2014 0.05 0 146
Aug 29, 2014 1.00 0 0 PANW 84.00 Aug 29, 2014 0.05 -0.01 0 201
Aug 29, 2014 0.25 0.15 0 279 PANW 85.00 Aug 29, 2014 0.30 0.05 0 36
Aug 29, 2014 0.30 0.22 0 218 PANW 86.00 Aug 29, 2014 1.20 0.06 0 0
Aug 29, 2014 0.11 0.03 0 207 PANW 87.00 Aug 29, 2014 3.00 0.52 0 0
Aug 29, 2014 0.05 -0.02 0 206 PANW 88.00 Aug 29, 2014 11.60 0 0
Aug 29, 2014 0.05 0.01 0 304 PANW 89.00 Aug 29, 2014 5.70 0 0
Aug 29, 2014 0.05 0 323 PANW 90.00 Aug 29, 2014 6.24 0 0
Aug 29, 2014 0.10 0 35 PANW 91.00 Aug 29, 2014 15.40 0 0
Aug 29, 2014 1.00 0 59 PANW 92.00 Aug 29, 2014 15.60 0 0
Aug 29, 2014 0.45 0 10 PANW 93.00 Aug 29, 2014 16.40 0 0
Aug 29, 2014 0 PANW 94.00 Aug 29, 2014 0
Aug 29, 2014 0.22 0 75 PANW 95.00 Aug 29, 2014 0
Aug 29, 2014 0 PANW 96.00 Aug 29, 2014 0
Aug 29, 2014 0 PANW 97.00 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.