Palo Alto Networks, Inc. (PANW) Option Chain

PANW 
$99.18
*  
0.57
0.58%
Get PANW Alerts
*Delayed - data as of Sep. 18, 2014 9:34 ET  -  Find a broker to begin trading PANW now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    PANW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PANW Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Palo Alto Networks, Inc. ( PANW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0.10 0 296 PANW 100.00 Sep 12, 2014 0.25 0 39
Sep 12, 2014 0.05 0 636 PANW 101.00 Sep 12, 2014 1.25 0 0
Sep 12, 2014 0.20 0 514 PANW 102.00 Sep 12, 2014 2.05 0 0
Sep 12, 2014 0.05 0 473 PANW 103.00 Sep 12, 2014 1.83 0 0
Sep 12, 2014 0.01 0 438 PANW 104.00 Sep 12, 2014 3.00 0 0
Sep 12, 2014 0.09 0 96 PANW 105.00 Sep 12, 2014 6.30 0
Sep 12, 2014 0.10 0 27 PANW 106.00 Sep 12, 2014 0
Sep 12, 2014 11.41 0 0 PANW 89.00 Sep 12, 2014 0.05 0 601
Sep 12, 2014 10.00 0 0 PANW 90.00 Sep 12, 2014 0.03 0 260
Sep 12, 2014 8.80 0 0 PANW 91.00 Sep 12, 2014 0.01 0 122
Sep 12, 2014 7.80 0 0 PANW 92.00 Sep 12, 2014 0.05 0 168
Sep 12, 2014 6.56 0 0 PANW 93.00 Sep 12, 2014 0.05 0 169
Sep 12, 2014 5.45 0 0 PANW 94.00 Sep 12, 2014 0.05 0 73
Sep 12, 2014 5.00 0 1 PANW 95.00 Sep 12, 2014 0.05 0 447
Sep 12, 2014 4.00 0 0 PANW 96.00 Sep 12, 2014 0.05 0 113
Sep 12, 2014 2.85 0 0 PANW 97.00 Sep 12, 2014 0.04 0 197
Sep 12, 2014 1.85 0 0 PANW 98.00 Sep 12, 2014 0.05 0 411
Sep 12, 2014 0.80 0 0 PANW 99.00 Sep 12, 2014 0.15 0 350
Sep 20, 2014 0.85 0.05 0.50 1.05 1 1304 PANW 100.00 Sep 20, 2014 2.15 1.85 2.45 0 2516
Sep 20, 2014 0.70 -0.05 0.30 0.65 0 824 PANW 101.00 Sep 20, 2014 2.44 -0.49 2.60 3.20 0 467
Sep 20, 2014 0.60 0.05 0.15 0.60 0 243 PANW 102.00 Sep 20, 2014 5.31 2.60 4.00 0 78
Sep 20, 2014 0.35 0.09 0.50 0 386 PANW 103.00 Sep 20, 2014 3.80 3.50 5.00 0 19
Sep 20, 2014 0.19 0.50 0 166 PANW 104.00 Sep 20, 2014 5.21 4.40 6.00 0 1
Sep 20, 2014 0.25 -0.05 0.05 0.50 0 191 PANW 105.00 Sep 20, 2014 7.62 5.30 6.90 0 45
Sep 20, 2014 6.90 9.20 10.80 0 221 PANW 89.00 Sep 20, 2014 0.10 0.15 0 159
Sep 20, 2014 9.10 0.09 8.20 9.60 1 623 PANW 90.00 Sep 20, 2014 0.05 0.50 0 533
Sep 20, 2014 6.70 7.20 8.50 0 122 PANW 91.00 Sep 20, 2014 0.17 0.50 0 224
Sep 20, 2014 5.90 -0.96 5.70 7.30 0 898 PANW 92.50 Sep 20, 2014 0.49 0.50 0 711
Sep 20, 2014 4.10 4.40 5.90 0 232 PANW 94.00 Sep 20, 2014 0.20 0.02 0.05 0.50 0 295
Sep 20, 2014 4.08 3.40 4.90 0 1296 PANW 95.00 Sep 20, 2014 0.25 -0.05 0.05 0.50 0 1027
Sep 20, 2014 3.51 0.51 2.60 4.00 1 147 PANW 96.00 Sep 20, 2014 0.44 0.20 0.50 0 2444
Sep 20, 2014 1.60 -0.65 1.55 2.45 16 362 PANW 97.50 Sep 20, 2014 0.70 -0.17 0.50 0.85 1 351
Sep 20, 2014 1.43 0.23 0.85 1.55 0 875 PANW 99.00 Sep 20, 2014 1.40 -0.23 1.20 1.65 0 257
Sep 26, 2014 1.96 1.70 2.80 0 130 PANW 100.00 Sep 26, 2014 3.20 0.10 2.80 3.60 0 65
Sep 26, 2014 0.80 0.50 1.00 0 72 PANW 105.00 Sep 26, 2014 7.70 5.80 7.40 0 5
Sep 26, 2014 11.50 9.30 12.00 0 18 PANW 89.00 Sep 26, 2014 0.30 0.50 0 10
Sep 26, 2014 7.20 8.30 10.20 0 62 PANW 90.00 Sep 26, 2014 0.50 0.05 0.50 0 30
Sep 26, 2014 9.04 7.60 9.20 0 52 PANW 91.00 Sep 26, 2014 0.35 0.25 0.50 0 70
Sep 26, 2014 6.70 6.50 8.30 0 11 PANW 92.00 Sep 26, 2014 0.50 0.20 0.65 0 42
Sep 26, 2014 5.76 5.70 7.50 0 48 PANW 93.00 Sep 26, 2014 1.30 0.35 0.80 0 35
Sep 26, 2014 3.00 5.00 6.70 0 7 PANW 94.00 Sep 26, 2014 0.85 0.50 0.90 0 56
Sep 26, 2014 6.00 4.30 5.90 0 32 PANW 95.00 Sep 26, 2014 1.05 0.75 1.20 0 32
Sep 26, 2014 4.52 0.12 3.60 5.10 1 67 PANW 96.00 Sep 26, 2014 1.45 0.95 1.50 0 42
Sep 26, 2014 3.30 0.38 3.00 4.10 11 102 PANW 97.00 Sep 26, 2014 1.80 1.30 1.90 0 71

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.