Palo Alto Networks, Inc. (PANW) Option Chain

PANW 
$162.87
*  
2.73
1.7%
Get PANW Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PANW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PANW Options: Type:

Option Chain for Palo Alto Networks, Inc. (PANW)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 15.50 8.00 14.10 16.50 3 23 PANW 147 May 22, 2015 0.01 0.05 0 28
May 22, 2015 10.80 12.70 15.40 0 43 PANW 148 May 22, 2015 0.05 0.05 0 68
May 22, 2015 6.80 11.80 14.40 0 44 PANW 149 May 22, 2015 0.05 0.05 0 42
May 22, 2015 12.55 2.35 12.30 13.50 49 121 PANW 150 May 22, 2015 0.05 0.05 13 193
May 22, 2015 10.14 2.94 9.80 11.00 42 87 PANW 152.5 May 22, 2015 0.08 0.03 0.05 57 424
May 22, 2015 7.59 2.69 7.30 8.50 112 296 PANW 155 May 22, 2015 0.08 0.05 151 439
May 22, 2015 5.37 2.26 4.70 5.80 137 266 PANW 157.5 May 22, 2015 0.05 -0.10 0.05 58 253
May 22, 2015 2.60 1.55 2.45 3.30 362 415 PANW 160 May 22, 2015 0.08 -0.72 0.05 43 161
May 22, 2015 0.36 0.13 0.80 374 312 PANW 162.5 May 22, 2015 0.10 -2.90 0.10 57 5
May 22, 2015 0.05 -0.08 0.05 202 145 PANW 165 May 22, 2015 9.20 1.65 4.80 0 8
May 22, 2015 0.25 0 PANW 167.5 May 22, 2015 4.10 6.90 0
May 22, 2015 0.11 0.20 0 26 PANW 170 May 22, 2015 18.50 6.60 7.70 0 0
May 22, 2015 0.20 0 PANW 172.5 May 22, 2015 9.00 11.70 0
May 22, 2015 0.08 0.05 0 10 PANW 175 May 22, 2015 11.50 13.90 0
May 22, 2015 0.20 0 PANW 177.5 May 22, 2015 14.10 15.20 0
May 29, 2015 8.40 14.10 16.70 0 12 PANW 147 May 29, 2015 0.58 -0.27 0.35 0.60 1 51
May 29, 2015 11.14 13.60 16.30 0 15 PANW 148 May 29, 2015 0.56 -0.35 0.45 0.70 44 99
May 29, 2015 11.60 12.70 14.90 0 21 PANW 149 May 29, 2015 0.77 -0.32 0.50 0.75 8 71
May 29, 2015 13.40 2.50 12.90 14.00 29 112 PANW 150 May 29, 2015 0.90 -0.30 0.65 0.90 59 316
May 29, 2015 11.20 1.90 10.50 12.00 11 169 PANW 152.5 May 29, 2015 1.29 -0.45 0.95 1.30 56 338
May 29, 2015 9.40 1.80 9.00 9.80 32 120 PANW 155 May 29, 2015 1.65 -0.80 1.45 1.70 156 728
May 29, 2015 7.17 1.28 6.80 7.90 43 589 PANW 157.5 May 29, 2015 2.32 -1.13 2.10 2.40 108 457
May 29, 2015 5.79 1.24 5.90 6.30 139 854 PANW 160 May 29, 2015 3.20 -1.14 2.95 3.30 336 372
May 29, 2015 4.55 1.05 4.50 4.80 488 71 PANW 162.5 May 29, 2015 4.36 -4.94 4.00 4.40 134 10
May 29, 2015 3.42 1.02 3.30 3.70 191 189 PANW 165 May 29, 2015 5.70 -1.91 5.30 5.90 16 12
May 29, 2015 2.40 0.70 2.30 2.60 387 73 PANW 167.5 May 29, 2015 7.60 6.80 9.40 1
May 29, 2015 1.50 0.40 1.55 1.85 108 87 PANW 170 May 29, 2015 12.42 8.50 10.60 0 2
May 29, 2015 1.08 0.48 0.95 1.25 41 40 PANW 172.5 May 29, 2015 11.08 10.20 11.40 3
May 29, 2015 0.68 0.28 0.60 0.80 40 134 PANW 175 May 29, 2015 12.30 14.60 0
May 29, 2015 0.25 -0.60 0.30 0.50 50 1 PANW 177.5 May 29, 2015 14.30 16.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.