Palo Alto Networks, Inc. (PANW) Option Chain

PANW 
$68.36
*  
2.42
 negative 
3.67%
Get PANW Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PANW Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Palo Alto Networks, Inc. ( PANW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0.65 0 0 PANW 62.50 Apr 11, 2014 0.10 0 19
Apr 11, 2014 1.22 0 0 PANW 63.00 Apr 11, 2014 0.10 0 72
Apr 11, 2014 0.80 0 0 PANW 63.50 Apr 11, 2014 1.15 0 10
Apr 11, 2014 0.10 0 0 PANW 64.00 Apr 11, 2014 0.05 0 40
Apr 11, 2014 0.75 0 31 PANW 64.50 Apr 11, 2014 0.80 0 0
Apr 11, 2014 0.05 0 139 PANW 65.00 Apr 11, 2014 1.20 0 0
Apr 11, 2014 4.10 0 14 PANW 65.50 Apr 11, 2014 1.95 0 0
Apr 11, 2014 4.04 0 25 PANW 66.00 Apr 11, 2014 0.50 0 0
Apr 11, 2014 0.15 0 91 PANW 66.50 Apr 11, 2014 0.65 0 0
Apr 11, 2014 0.10 0 304 PANW 67.00 Apr 11, 2014 3.13 0 0
Apr 11, 2014 0.05 0 23 PANW 67.50 Apr 11, 2014 1.30 0 0
Apr 11, 2014 0.55 0 55 PANW 68.00 Apr 11, 2014 3.78 0 0
Apr 11, 2014 0.55 0 16 PANW 68.50 Apr 11, 2014 6.89 0 0
Apr 11, 2014 0.05 0 11 PANW 69.00 Apr 11, 2014 2.75 0 0
Apr 11, 2014 0.50 0 5 PANW 69.50 Apr 11, 2014 2.40 0 0
Apr 11, 2014 0.45 0 28 PANW 70.00 Apr 11, 2014 5.87 0 0
Apr 11, 2014 1.85 0 8 PANW 70.50 Apr 11, 2014 7.70 0 0
Apr 11, 2014 0 PANW 71.00 Apr 11, 2014 5.50 0 0
Apr 11, 2014 0 PANW 71.50 Apr 11, 2014 0
Apr 11, 2014 0 PANW 72.00 Apr 11, 2014 0
Apr 11, 2014 0 PANW 72.50 Apr 11, 2014 0
Apr 11, 2014 1.10 0 15 PANW 73.00 Apr 11, 2014 0
Apr 11, 2014 0 PANW 73.50 Apr 11, 2014 0
Apr 11, 2014 0 PANW 74.00 Apr 11, 2014 0
Apr 11, 2014 0.80 0 2 PANW 74.50 Apr 11, 2014 0
Apr 11, 2014 0.70 0 10 PANW 75.00 Apr 11, 2014 3.14 0 0
Apr 19, 2014 1.90 4.50 7.20 0 2 PANW 62.00 Apr 19, 2014 1.38 0.30 0 10
Apr 19, 2014 2.80 4.70 6.60 0 302 PANW 62.50 Apr 19, 2014 0.40 -0.80 0.05 0.35 5 1046
Apr 19, 2014 3.60 6.20 0 PANW 63.00 Apr 19, 2014 1.35 0.05 0.35 0 2
Apr 19, 2014 2.05 3.00 5.70 1 PANW 63.50 Apr 19, 2014 0.25 -1.36 0.10 0.40 10 7
Apr 19, 2014 2.00 3.40 5.30 0 18 PANW 64.00 Apr 19, 2014 1.90 0.10 0.45 0 1
Apr 19, 2014 1.55 3.00 4.80 0 1 PANW 64.50 Apr 19, 2014 0.15 0.50 0
Apr 19, 2014 1.85 0.15 3.20 4.30 3 314 PANW 65.00 Apr 19, 2014 1.34 0.39 0.20 0.60 10 1157
Apr 19, 2014 2.03 0.53 2.50 3.90 5 6 PANW 65.50 Apr 19, 2014 1.85 0.30 0.65 0 10
Apr 19, 2014 1.30 -0.54 2.65 3.50 20 41 PANW 66.00 Apr 19, 2014 0.80 -2.30 0.40 0.75 2 1
Apr 19, 2014 1.35 -0.02 2.30 3.10 0 25 PANW 66.50 Apr 19, 2014 0.75 0.50 0.85 2
Apr 19, 2014 2.50 0.17 1.95 2.65 3 30 PANW 67.00 Apr 19, 2014 3.78 0.60 1.00 0 1
Apr 19, 2014 1.35 0.95 1.65 2.25 1 280 PANW 67.50 Apr 19, 2014 1.00 -0.87 0.80 1.15 3 473
Apr 19, 2014 1.55 0.75 1.40 1.95 53 80 PANW 68.00 Apr 19, 2014 1.40 -0.15 0.95 1.35 3 44
Apr 19, 2014 1.00 0.45 1.15 1.65 4 6 PANW 68.50 Apr 19, 2014 1.35 1.25 1.70 10
Apr 19, 2014 1.25 0.80 0.90 1.40 14 21 PANW 69.00 Apr 19, 2014 1.35 2.00 0
Apr 19, 2014 0.75 1.20 0 PANW 69.50 Apr 19, 2014 1.85 2.25 0
Apr 19, 2014 0.60 0.10 0.60 1.05 0 409 PANW 70.00 Apr 19, 2014 2.25 -2.55 2.20 2.55 10 1314
Apr 19, 2014 0.80 0.45 0.85 0 10 PANW 70.50 Apr 19, 2014 2.50 2.95 0
Apr 19, 2014 0.50 0.30 0.35 0.75 5 3 PANW 71.00 Apr 19, 2014 2.65 4.30 0
Apr 19, 2014 0.60 0.30 0.60 0 1 PANW 71.50 Apr 19, 2014 3.00 5.60 0
Apr 19, 2014 0.40 0.20 0.50 41 PANW 72.00 Apr 19, 2014 3.40 6.00 0
Apr 19, 2014 0.23 0.40 0 278 PANW 72.50 Apr 19, 2014 6.88 0.08 3.80 6.40 8 1106
Apr 19, 2014 0.15 0.35 0 14 PANW 73.00 Apr 19, 2014 4.20 6.90 0
Apr 19, 2014 0.30 0 PANW 73.50 Apr 19, 2014 4.70 7.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.