Palo Alto Networks, Inc. (PANW) Option Chain

PANW 
$126.24
*  
0.57
0.45%
Get PANW Alerts
*Delayed - data as of Jan. 26, 2015 15:42 ET  -  Find a broker to begin trading PANW now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    PANW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PANW Options:  Type:

Option Chain for Palo Alto Networks, Inc. ( PANW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 10.50 0 0 PANW 114 Jan 23, 2015 0.60 0 86
Jan 23, 2015 0 PANW 115 Jan 23, 2015 0.56 0 221
Jan 23, 2015 0 PANW 116 Jan 23, 2015 0.05 0 148
Jan 23, 2015 6.68 0 0 PANW 117 Jan 23, 2015 0.05 0 150
Jan 23, 2015 7.60 0 0 PANW 118 Jan 23, 2015 0.20 0 57
Jan 23, 2015 6.60 0 0 PANW 119 Jan 23, 2015 0.08 0 289
Jan 23, 2015 6.60 0 0 PANW 120 Jan 23, 2015 0.07 0.01 0 274
Jan 23, 2015 5.91 -0.02 0 0 PANW 121 Jan 23, 2015 0.04 0 105
Jan 23, 2015 4.78 -0.03 0 0 PANW 122 Jan 23, 2015 0.05 -0.02 0 77
Jan 23, 2015 2.75 -1.95 0 0 PANW 123 Jan 23, 2015 0.04 -0.01 0 164
Jan 23, 2015 3.50 0.46 0 0 PANW 124 Jan 23, 2015 0.05 0.01 0 77
Jan 23, 2015 1.30 -0.25 0 0 PANW 125 Jan 23, 2015 0.34 0.28 0 180
Jan 23, 2015 0.94 0 0 PANW 126 Jan 23, 2015 0.37 0.29 0 211
Jan 23, 2015 0.03 -0.17 0 337 PANW 127 Jan 23, 2015 0.38 -0.19 0 0
Jan 23, 2015 0.55 0 176 PANW 128 Jan 23, 2015 1.65 0.80 0 0
Jan 23, 2015 0.05 0 136 PANW 129 Jan 23, 2015 0
Jan 23, 2015 0.05 -0.03 0 49 PANW 130 Jan 23, 2015 3.17 0 0
Jan 23, 2015 0.05 0 69 PANW 131 Jan 23, 2015 0
Jan 23, 2015 0.25 0 25 PANW 132 Jan 23, 2015 0
Jan 23, 2015 0.10 0 74 PANW 133 Jan 23, 2015 6.00 0 0
Jan 23, 2015 0.20 0 29 PANW 134 Jan 23, 2015 0
Jan 23, 2015 0.10 0 94 PANW 135 Jan 23, 2015 10.90 0 0
Jan 23, 2015 0 PANW 136 Jan 23, 2015 0
Jan 23, 2015 0 PANW 137 Jan 23, 2015 0
Jan 23, 2015 0 PANW 138 Jan 23, 2015 0
Jan 30, 2015 8.90 11.10 13.60 0 5 PANW 114 Jan 30, 2015 0.20 0.04 0.50 1 52
Jan 30, 2015 10.00 10.00 12.60 0 1 PANW 115 Jan 30, 2015 0.25 0.50 0 75
Jan 30, 2015 7.90 9.00 11.80 0 5 PANW 116 Jan 30, 2015 0.28 0.03 0.05 0.50 10 53
Jan 30, 2015 9.30 8.20 10.80 0 5 PANW 117 Jan 30, 2015 0.80 0.15 0.35 0 50
Jan 30, 2015 7.90 7.10 10.00 0 5 PANW 118 Jan 30, 2015 0.35 0.15 0.40 0 49
Jan 30, 2015 7.00 6.10 8.80 0 6 PANW 119 Jan 30, 2015 0.45 -0.70 0.25 0.40 101 24
Jan 30, 2015 5.70 5.30 7.80 0 142 PANW 120 Jan 30, 2015 0.55 0.02 0.30 0.50 121 1926
Jan 30, 2015 6.50 4.30 6.90 0 50 PANW 121 Jan 30, 2015 0.66 0.35 0.65 21 83
Jan 30, 2015 5.70 3.90 5.80 0 70 PANW 122 Jan 30, 2015 1.00 0.15 0.55 0.75 6 283
Jan 30, 2015 4.68 1.48 3.80 4.90 0 39 PANW 123 Jan 30, 2015 1.35 0.44 0.70 0.90 41 108
Jan 30, 2015 3.40 -0.78 3.10 3.90 3 190 PANW 124 Jan 30, 2015 1.45 0.20 0.90 1.15 3 115
Jan 30, 2015 3.32 0.12 2.40 2.90 31 155 PANW 125 Jan 30, 2015 1.33 -0.16 1.20 1.55 11 222
Jan 30, 2015 2.20 -1.35 1.85 2.20 3 60 PANW 126 Jan 30, 2015 1.50 -0.38 1.65 2.00 32 93
Jan 30, 2015 2.07 0.02 1.40 1.70 47 76 PANW 127 Jan 30, 2015 2.65 0.32 2.20 2.50 7 209
Jan 30, 2015 1.50 -0.51 1.05 1.30 147 110 PANW 128 Jan 30, 2015 2.50 -0.35 2.80 3.30 13 275
Jan 30, 2015 0.90 -0.60 0.75 1.00 39 50 PANW 129 Jan 30, 2015 3.16 -0.05 3.50 4.00 0 36
Jan 30, 2015 0.70 -0.36 0.55 0.75 19 107 PANW 130 Jan 30, 2015 3.60 -0.03 3.60 4.70 0 11
Jan 30, 2015 0.40 -0.45 0.40 0.65 28 77 PANW 131 Jan 30, 2015 5.80 4.20 5.60 0 1
Jan 30, 2015 0.45 -0.05 0.25 0.40 22 60 PANW 132 Jan 30, 2015 6.50 4.90 7.50 0 3
Jan 30, 2015 0.20 -0.20 0.10 0.45 1 77 PANW 133 Jan 30, 2015 12.40 5.90 8.50 0 11
Jan 30, 2015 0.50 0 PANW 134 Jan 30, 2015 6.60 9.30 0
Jan 30, 2015 0.10 -0.25 0.05 0.20 3 39 PANW 135 Jan 30, 2015 10.40 7.60 10.30 0 19
Jan 30, 2015 0.50 0 PANW 136 Jan 30, 2015 8.40 11.30 0
Jan 30, 2015 0.50 0 PANW 137 Jan 30, 2015 9.40 12.20 0
Jan 30, 2015 0.50 0 PANW 138 Jan 30, 2015 10.40 13.20 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.