Historical Stock Prices

PANW 
$126.39
*  
2.90
2.24%
Get PANW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PANW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-JAN-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 128.53 129.57 125.67 126.39 1,175,831
01/29/2015 125.69 130 125.03 129.29 1,210,788
01/28/2015 127.17 128.82 124.6 125.45 866,023
01/27/2015 124.5 127.55 123.75 126 638,612
01/26/2015 126.62 127.33 124.56 126.93 1,135,039
01/23/2015 122.28 128.18 121.77 126.81 1,187,008
01/22/2015 125.5 125.63 121.11 123.68 1,041,297
01/21/2015 124.67 126.19 123.06 125.35 758,368
01/20/2015 125.01 125.9714 122.26 124.46 776,413
01/16/2015 121.67 125.18 121.58 125.01 845,455
01/15/2015 127.06 127.19 121.3 122.08 1,161,299
01/14/2015 123.79 126.48 123.2 126.3 816,563
01/13/2015 127.4 128.59 123.18 124.75 1,138,420
01/12/2015 125.99 128.03 124 127.28 875,723
01/09/2015 127.19 129.4245 125.78 125.82 927,180
01/08/2015 126.56 127.62 125.8 127.21 714,809
01/07/2015 124.36 126.97 123.63 125.53 1,263,830
01/06/2015 124 125.1886 118.09 121.85 1,351,197
01/05/2015 120.73 124.19 120.18 123.73 1,350,409
01/02/2015 122.6 122.96 117.6 121.42 1,650,443
12/31/2014 121.92 124.53 121.92 122.57 717,607
12/30/2014 122.09 122.96 121.17 121.8 606,682
12/29/2014 127.14 127.18 120.78 122.89 1,655,773
12/26/2014 126 128.2 126 127.43 728,673
12/24/2014 125.22 127.56 124.9846 125.99 358,688
12/23/2014 126 126.9 124.05 125.22 847,212
12/22/2014 125.22 128 124.92 125.72 1,592,105
12/19/2014 123.66 125.65 122.98 124.36 2,829,298
12/18/2014 122.62 124.95 122.11 123.44 1,855,373
12/17/2014 117.26 120.27 116.7 120.03 994,403
12/16/2014 117.34 118 114.96 116.64 1,191,095
12/15/2014 118.88 121.41 117.53 118.08 1,360,143
12/12/2014 117.8 119.75 117.16 118.07 795,705
12/11/2014 118.32 120.41 117.46 118.91 1,126,746
12/10/2014 118.84 119.5 116.47 117.14 1,155,183
12/09/2014 114.96 119.45 112.22 118.84 1,364,824
12/08/2014 118.88 120.84 115.7409 116.86 1,216,108
12/05/2014 118.61 119.27 117.69 118.88 1,012,376
12/04/2014 118.59 120.375 117.94 118.29 910,307
12/03/2014 118.13 119.5 117.35 118.58 1,169,482
12/02/2014 119.98 120.61 117.37 117.7 1,767,302
12/01/2014 123 123.07 118.76 119.71 2,381,449
11/28/2014 120.67 123.22 120.23 123 967,109
11/26/2014 119.34 120.7 118.01 120.6 2,068,377
11/25/2014 114.84 120.25 114.28 120.19 7,548,616
11/24/2014 111.75 113.38 110.53 113.26 3,253,028
11/21/2014 110.77 111.39 108.1 108.93 1,491,025
11/20/2014 107.38 109.27 106.83 109.04 1,551,101
11/19/2014 109 109.53 106.5001 107.33 1,061,502
11/18/2014 109.44 110.74 108.64 109 846,351
11/17/2014 110.85 112.11 108.83 109.35 1,216,924
11/14/2014 109.77 110.91 108 110.78 1,124,681
11/13/2014 109.36 111.45 109.14 109.6 1,324,820
11/12/2014 107.9 109.39 107.8 108.89 735,173
11/11/2014 109.78 109.84 107.6 108.3 1,016,342
11/10/2014 106.97 110.16 105.9 109.02 1,739,093
11/07/2014 106.11 107.354 105.66 107.02 1,019,254
11/06/2014 104 106.11 103.7 106.11 1,115,292
11/05/2014 106.17 107.25 102.0211 102.52 1,698,959
11/04/2014 105.82 106.98 104.31 106.71 1,001,250
11/03/2014 105.72 106.78 104.59 105.96 1,322,892
10/31/2014 106.31 107.4 105.17 105.7 1,179,451
10/30/2014 104.07 105.39 102.82 104.93 1,170,088
10/29/2014 105.16 105.316 100.4 103.56 2,034,206
10/28/2014 104.5 107 103.98 105.41 1,799,252
10/27/2014 101 103.9 100.1 103.67 3,165,176
10/24/2014 106.67 108.5 106.29 108.06 1,216,612
10/23/2014 104.5 108.21 103.9 107.45 2,414,182
10/22/2014 104.6 105.61 102.14 102.58 1,807,318
10/21/2014 102.57 104.88 101.321 104.68 2,168,673
10/20/2014 99.41 102 99.08 100.88 2,094,185
10/17/2014 99.63 102.49 98.62 99.33 1,903,416
10/16/2014 95.07 100.16 95 97.88 2,332,872
10/15/2014 91.22 98.65 91 97.43 2,923,850
10/14/2014 90.72 94.5 88.51 94.25 2,603,371
10/13/2014 94.65 95.08 87.83 89.41 3,833,159
10/10/2014 102.25 102.99 93.99 94.36 4,275,454
10/09/2014 102.17 103.93 100.773 102.73 2,290,903
10/08/2014 100.57 102.52 97.11 102.24 2,254,731
10/07/2014 101.12 103.75 99.5 99.79 1,916,005
10/06/2014 104.67 104.67 100.421 102.25 2,424,743
10/03/2014 102.02 106.79 101.22 104.7 4,982,406
10/02/2014 95.39 99.9 95.07 98.18 2,542,747
10/01/2014 97.79 97.79 93 95.39 2,513,315
09/30/2014 99.25 100.93 96.65 98.1 1,648,186
09/29/2014 96.6 99.67 96.34 99.28 1,468,016
09/26/2014 96.66 98.15 96.371 97.95 1,053,126
09/25/2014 98.66 99.35 95.82 96.3 1,206,713
09/24/2014 98.58 99.75 97.91 99.14 1,094,638
09/23/2014 97.05 98.49 96.08 97.43 1,417,448
09/22/2014 99.51 101.208 96.67 97.93 2,318,786
09/19/2014 99.43 99.459 97.8 99.28 2,103,121
09/18/2014 99.46 99.57 97.82 98.95 1,127,645
09/17/2014 98.2 100.75 98.2 98.61 1,795,579
09/16/2014 97 98.789 95.1 98.33 2,579,518
09/15/2014 99.73 99.7737 96.71 97.47 2,603,203
09/12/2014 100.85 100.85 98.76 99.98 2,583,261
09/11/2014 98.22 102.45 97.3 100.49 5,292,479
09/10/2014 93.25 99.9 92.52 98.75 8,542,659
09/09/2014 90.5 91.28 88.69 89.28 2,422,457
09/08/2014 89.98 91.84 89.025 89.98 2,448,049
09/05/2014 87.23 89.16 87.1101 89.04 1,080,502
09/04/2014 89.77 90.28 86.85 87.26 1,718,023
09/03/2014 91.91 92.7 88.18 89.37 2,184,823
09/02/2014 85.4 90 85.36 89.74 4,502,528
08/29/2014 83.09 85.63 82.71 84.99 1,326,110
08/28/2014 82 83.225 79.71 82.26 1,750,392
08/27/2014 85.53 85.53 82.33 82.41 1,580,866
08/26/2014 84.98 85.93 84.29 85.59 866,282
08/25/2014 85.78 85.97 84.12 84.57 519,257
08/22/2014 84.7 85.98 83.25 85.01 1,083,663
08/21/2014 84.91 85.45 84.17 84.94 588,387
08/20/2014 84.72 85.39 84.2201 84.97 548,352
08/19/2014 87.68 87.7 84.64 85.39 1,032,574
08/18/2014 85.49 86.452 84.32 85.58 1,137,669
08/15/2014 87.22 87.5 83.1 84.63 1,595,340
08/14/2014 86.36 87.79 84.803 85.49 1,942,189
08/13/2014 82.65 86.51 82.15 84.79 2,701,330
08/12/2014 81.82 82.1 80.54 81.26 621,285
08/11/2014 81.19 83.28 80.94 81.92 779,040
08/08/2014 79.95 80.86 78.65 80.19 672,156
08/07/2014 80.04 81.6 79.501 79.96 665,717
08/06/2014 78.78 80.1 78.62 79.33 492,971
08/05/2014 79.76 80.97 78.66 79.76 746,354
08/04/2014 79.25 80.5 78.77 80.24 910,207
08/01/2014 80.37 80.39 76.86 78.67 1,407,391
07/31/2014 83.13 83.4 80.1 80.86 911,339
07/30/2014 82.68 84.23 82.365 84.21 902,988
07/29/2014 82.68 82.76 82 82.1 657,753
07/28/2014 83.16 83.485 80.64 82.11 937,350
07/25/2014 83.99 84.04 82.12 83.04 1,750,432
07/24/2014 81.61 84.32 81.46 84.13 2,064,045
07/23/2014 81.6 82.15 80.91 81.49 820,054
07/22/2014 80.18 82.5 79.96 81.75 1,425,238
07/21/2014 78.7 80.1 78.08 80.03 929,963
07/18/2014 77.31 79.63 77.31 79.21 1,351,335
07/17/2014 77.4 78.92 76.51 77.26 1,556,490
07/16/2014 78.04 79.63 76.9 77.59 1,520,458
07/15/2014 76.49 77.06 75.03 75.98 796,098
07/14/2014 77.46 77.585 75.4 76.22 1,017,028
07/11/2014 76.38 78.1825 75.57 76.92 1,364,939
07/10/2014 74.14 76.86 73.12 76.71 1,596,210
07/09/2014 75.6 76.7399 74.7701 76.16 1,285,184
07/08/2014 79.51 79.56 73.71 75.36 3,598,289
07/07/2014 81.96 82 79.151 79.57 1,353,003
07/03/2014 82.04 82.4 80.45 82.22 772,856
07/02/2014 83.37 83.37 81.64 81.87 1,446,487
07/01/2014 84.23 85.6 81.67 82.26 3,565,866
06/30/2014 83.15 85.78 82.82 83.85 3,074,953
06/27/2014 80.83 81.86 80.19 81.21 1,863,184
06/26/2014 80.94 82.19 79.45 80.88 2,185,157
06/25/2014 78.71 80 77.93 79.75 2,431,333
06/24/2014 79.74 80.39 78.25 78.77 1,975,693
06/23/2014 80.04 81.78 79.63 80.17 1,232,608
06/20/2014 80.08 80.79 78.81 80.24 1,334,611
06/19/2014 80.91 81.79 79.52 80.2 1,012,077
06/18/2014 81.11 81.36 79.43 80.5 1,267,129
06/17/2014 80.84 82.27 80.06 80.66 1,576,541
06/16/2014 78.56 81.24 77.85 80.63 1,783,388
06/13/2014 78.24 79.5 76.27 78.8 1,098,559
06/12/2014 77.77 82 77.61 78.51 3,246,631
06/11/2014 77.28 78.66 77 78.2 978,396
06/10/2014 77.23 78.5 76.611 78.14 885,929
06/09/2014 77.98 78.64 76.71 77.4 1,239,148
06/06/2014 77.8 78.78 76.725 77.98 1,625,482
06/05/2014 76.11 78.65 74.12 77 2,916,598
06/04/2014 73.9 76.49 73.5 75.34 1,841,952
06/03/2014 73.29 74.9299 72.61 74.26 1,531,806
06/02/2014 75.12 75.1895 72 73.69 2,036,686
05/30/2014 73.4 76.85 73 74.91 3,461,310
05/29/2014 77.54 78 72.86 73.17 8,884,771
05/28/2014 69.83 70.56 68.03 69.51 2,521,003
05/27/2014 68.45 70.07 66.77 69.61 2,102,795
05/23/2014 66.66 67.25 64 66.99 1,052,983
05/22/2014 63.46 66.93 63.362 66.64 1,585,383
05/21/2014 62.99 64.21 62.38 63.52 914,905
05/20/2014 63 64.565 61.38 63.02 1,245,157
05/19/2014 60.82 62.85 60.54 62.68 934,798
05/16/2014 59.97 61.48 58.64 61.32 987,150
05/15/2014 60.43 60.5799 57.4712 59.61 1,590,755
05/14/2014 61.64 62.44 60.09 60.13 1,076,257
05/13/2014 62.25 64.6 61.601 61.88 1,190,417
05/12/2014 59.33 62.995 58.37 62.22 1,505,256
05/09/2014 59.34 60.27 57.9 58.51 2,501,314
05/08/2014 59.5 62.7 58.6001 59.61 1,462,123
05/07/2014 64.05 64.42 58.275 59.99 3,502,096
05/06/2014 66.52 67.865 65.265 65.71 1,594,460
05/05/2014 64.22 67.12 64.035 67.02 891,985
05/02/2014 65.37 67.01 63.62 65.08 1,093,859
05/01/2014 63.9 68.72 63.88 65.27 1,611,856
04/30/2014 64.28 64.4 63.01 63.58 1,049,040
04/29/2014 64.03 65.45 63 64.36 1,555,977
04/28/2014 66.6 67.17 61.96 64.32 2,006,213
04/25/2014 67.86 69.07 65.88 66.16 1,242,534
04/24/2014 70.49 70.49 64.7 68.01 1,473,454
04/23/2014 70.91 70.91 67.9 69.05 1,006,708
04/22/2014 67.84 72.5 67 71.19 1,822,205
04/21/2014 70.05 70.63 67.77 68.38 1,187,789
04/17/2014 69.8 70.73 68.76 69.96 1,372,931
04/16/2014 69 70.11 67.3 69.84 1,878,199
04/15/2014 66.28 68.85 64.47 68.36 2,603,636
04/14/2014 66 68.74 64.46 65.94 2,660,124
04/11/2014 62.34 65.47 61.7652 64.3 2,524,831
04/10/2014 68.3 69.95 62.82 63.8 3,289,924
04/09/2014 63.79 68.42 63.79 68.13 3,050,712
04/08/2014 61.04 64.66 60.7 63.49 2,485,349
04/07/2014 62.56 63.88 59.2 60.23 2,668,749
04/04/2014 65.84 66 60.801 63.06 3,426,227
04/03/2014 70.53 71.24 65.09 65.28 3,138,492
04/02/2014 71.31 72.43 70.085 71.04 1,451,318
04/01/2014 70.5 71.54 69.83 70.96 1,983,726
03/31/2014 70.65 71.3 68.41 68.6 1,409,861
03/28/2014 70.72 70.72 67.001 69.76 2,611,845
03/27/2014 69.59 72.362 67.87 71.25 1,197,551
03/26/2014 73.76 74.22 69.34 69.38 1,962,794
03/25/2014 75 75.77 72.1 72.69 1,729,295
03/24/2014 77.4 77.99 71.27 73.13 2,168,026
03/21/2014 79.31 79.31 75.76 76.56 1,767,792
03/20/2014 78.66 80.1 77 78.52 755,987
03/19/2014 79.79 80.8 78 78.66 936,191
03/18/2014 78.25 80.84 77.5 79.82 1,191,783
03/17/2014 77.56 80.44 76.63 78.51 2,271,799
03/14/2014 76.21 78.24 75.59 76.79 1,265,925
03/13/2014 77.88 78.98 75.81 76.44 1,374,388
03/12/2014 76.2 77.95 73.38 77.92 1,334,709
03/11/2014 78.37 79.56 76.66 77.16 1,668,664
03/10/2014 76.81 78.5799 76.202 78.26 3,417,935
03/07/2014 70.14 78.59 68.1 77.12 7,566,728
03/06/2014 69.31 70.65 68.27 69.45 2,491,312
03/05/2014 68.74 71.49 68.67 69.4 1,732,445
03/04/2014 69.42 71.1 69.26 70.63 1,972,732
03/03/2014 69.79 69.85 66.38 67.8 2,829,754
02/28/2014 72.7 73.35 70.08 71.15 2,340,093
02/27/2014 75.31 75.47 72.29 72.49 2,336,533
02/26/2014 73.65 76.87 73.55 76.06 2,488,835
02/25/2014 76.68 77.07 74.81 74.95 1,516,417
02/24/2014 78.5 79.99 76.56 76.78 3,812,621
02/21/2014 73.4 74.28 72.45 73.62 1,723,923
02/20/2014 72.35 73.28 71.32 73.14 1,227,569
02/19/2014 73.33 74.06 71.39 71.9 1,771,531
02/18/2014 73 73.93 72.55 73.66 1,180,046
02/14/2014 72.69 73.94 71.66 72.8 997,777
02/13/2014 68.8 72.99 68.56 72.47 2,661,195
02/12/2014 67.41 69.69 67.29 68.77 822,748
02/11/2014 68 69.325 67.13 68.89 1,120,171
02/10/2014 65.75 67.954 65.59 67.76 1,281,753
02/07/2014 67.13 69.9658 63.33 65.76 3,022,010
02/06/2014 60.1 67.62 59.285 66.94 5,023,981
02/05/2014 60.47 60.47 58.41 59.95 998,290
02/04/2014 58.6 60.87 58.43 60.19 2,167,820
02/03/2014 61.08 61.16 57.02 57.71 1,223,874
01/31/2014 61.63 61.63 58.82 59.45 1,501,060
01/30/2014 59.64 63.325 59.64 62.12 1,626,853
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?