Historical Stock Prices

PANW 
$76.92
*  
0.21
0.27%
Get PANW Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PANW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 76.38 78.1825 75.57 76.92 1,364,939
07/10/2014 74.14 76.86 73.12 76.71 1,596,210
07/09/2014 75.6 76.7399 74.7701 76.16 1,285,184
07/08/2014 79.51 79.56 73.71 75.36 3,598,289
07/07/2014 81.96 82 79.151 79.57 1,353,003
07/03/2014 82.04 82.4 80.45 82.22 772,856
07/02/2014 83.37 83.37 81.64 81.87 1,446,487
07/01/2014 84.23 85.6 81.67 82.26 3,565,866
06/30/2014 83.15 85.78 82.82 83.85 3,074,953
06/27/2014 80.83 81.86 80.19 81.21 1,863,184
06/26/2014 80.94 82.19 79.45 80.88 2,185,157
06/25/2014 78.71 80 77.93 79.75 2,431,333
06/24/2014 79.74 80.39 78.25 78.77 1,975,693
06/23/2014 80.04 81.78 79.63 80.17 1,232,608
06/20/2014 80.08 80.79 78.81 80.24 1,334,611
06/19/2014 80.91 81.79 79.52 80.2 1,012,077
06/18/2014 81.11 81.36 79.43 80.5 1,267,129
06/17/2014 80.84 82.27 80.06 80.66 1,576,541
06/16/2014 78.56 81.24 77.85 80.63 1,783,388
06/13/2014 78.24 79.5 76.27 78.8 1,098,559
06/12/2014 77.77 82 77.61 78.51 3,246,631
06/11/2014 77.28 78.66 77 78.2 978,396
06/10/2014 77.23 78.5 76.611 78.14 885,929
06/09/2014 77.98 78.64 76.71 77.4 1,239,148
06/06/2014 77.8 78.78 76.725 77.98 1,625,482
06/05/2014 76.11 78.65 74.12 77 2,916,598
06/04/2014 73.9 76.49 73.5 75.34 1,841,952
06/03/2014 73.29 74.9299 72.61 74.26 1,531,806
06/02/2014 75.12 75.1895 72 73.69 2,036,686
05/30/2014 73.4 76.85 73 74.91 3,461,310
05/29/2014 77.54 78 72.86 73.17 8,884,771
05/28/2014 69.83 70.56 68.03 69.51 2,521,003
05/27/2014 68.45 70.07 66.77 69.61 2,102,795
05/23/2014 66.66 67.25 64 66.99 1,052,983
05/22/2014 63.46 66.93 63.362 66.64 1,585,383
05/21/2014 62.99 64.21 62.38 63.52 914,905
05/20/2014 63 64.565 61.38 63.02 1,245,157
05/19/2014 60.82 62.85 60.54 62.68 934,798
05/16/2014 59.97 61.48 58.64 61.32 987,150
05/15/2014 60.43 60.5799 57.4712 59.61 1,590,755
05/14/2014 61.64 62.44 60.09 60.13 1,076,257
05/13/2014 62.25 64.6 61.601 61.88 1,190,417
05/12/2014 59.33 62.995 58.37 62.22 1,505,256
05/09/2014 59.34 60.27 57.9 58.51 2,501,314
05/08/2014 59.5 62.7 58.6001 59.61 1,462,123
05/07/2014 64.05 64.42 58.275 59.99 3,502,096
05/06/2014 66.52 67.865 65.265 65.71 1,594,460
05/05/2014 64.22 67.12 64.035 67.02 891,985
05/02/2014 65.37 67.01 63.62 65.08 1,093,859
05/01/2014 63.9 68.72 63.88 65.27 1,611,856
04/30/2014 64.28 64.4 63.01 63.58 1,049,040
04/29/2014 64.03 65.45 63 64.36 1,555,977
04/28/2014 66.6 67.17 61.96 64.32 2,006,213
04/25/2014 67.86 69.07 65.88 66.16 1,242,534
04/24/2014 70.49 70.49 64.7 68.01 1,473,454
04/23/2014 70.91 70.91 67.9 69.05 1,006,708
04/22/2014 67.84 72.5 67 71.19 1,822,205
04/21/2014 70.05 70.63 67.77 68.38 1,187,789
04/17/2014 69.8 70.73 68.76 69.96 1,372,931
04/16/2014 69 70.11 67.3 69.84 1,878,199
04/15/2014 66.28 68.85 64.47 68.36 2,603,636
04/14/2014 66 68.74 64.46 65.94 2,660,124
04/11/2014 62.34 65.47 61.7652 64.3 2,524,831
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?