Historical Stock Prices

PANW 
$126.39
*  
2.90
2.24%
Get PANW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PANW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 128.53 129.57 125.67 126.39 1,175,831
01/29/2015 125.69 130 125.03 129.29 1,210,788
01/28/2015 127.17 128.82 124.6 125.45 866,023
01/27/2015 124.5 127.55 123.75 126 638,612
01/26/2015 126.62 127.33 124.56 126.93 1,135,039
01/23/2015 122.28 128.18 121.77 126.81 1,187,008
01/22/2015 125.5 125.63 121.11 123.68 1,041,297
01/21/2015 124.67 126.19 123.06 125.35 758,368
01/20/2015 125.01 125.9714 122.26 124.46 776,413
01/16/2015 121.67 125.18 121.58 125.01 845,455
01/15/2015 127.06 127.19 121.3 122.08 1,161,299
01/14/2015 123.79 126.48 123.2 126.3 816,563
01/13/2015 127.4 128.59 123.18 124.75 1,138,420
01/12/2015 125.99 128.03 124 127.28 875,723
01/09/2015 127.19 129.4245 125.78 125.82 927,180
01/08/2015 126.56 127.62 125.8 127.21 714,809
01/07/2015 124.36 126.97 123.63 125.53 1,263,830
01/06/2015 124 125.1886 118.09 121.85 1,351,197
01/05/2015 120.73 124.19 120.18 123.73 1,350,409
01/02/2015 122.6 122.96 117.6 121.42 1,650,443
12/31/2014 121.92 124.53 121.92 122.57 717,607
12/30/2014 122.09 122.96 121.17 121.8 606,682
12/29/2014 127.14 127.18 120.78 122.89 1,655,773
12/26/2014 126 128.2 126 127.43 728,673
12/24/2014 125.22 127.56 124.9846 125.99 358,688
12/23/2014 126 126.9 124.05 125.22 847,212
12/22/2014 125.22 128 124.92 125.72 1,592,105
12/19/2014 123.66 125.65 122.98 124.36 2,829,298
12/18/2014 122.62 124.95 122.11 123.44 1,855,373
12/17/2014 117.26 120.27 116.7 120.03 994,403
12/16/2014 117.34 118 114.96 116.64 1,191,095
12/15/2014 118.88 121.41 117.53 118.08 1,360,143
12/12/2014 117.8 119.75 117.16 118.07 795,705
12/11/2014 118.32 120.41 117.46 118.91 1,126,746
12/10/2014 118.84 119.5 116.47 117.14 1,155,183
12/09/2014 114.96 119.45 112.22 118.84 1,364,824
12/08/2014 118.88 120.84 115.7409 116.86 1,216,108
12/05/2014 118.61 119.27 117.69 118.88 1,012,376
12/04/2014 118.59 120.375 117.94 118.29 910,307
12/03/2014 118.13 119.5 117.35 118.58 1,169,482
12/02/2014 119.98 120.61 117.37 117.7 1,767,302
12/01/2014 123 123.07 118.76 119.71 2,381,449
11/28/2014 120.67 123.22 120.23 123 967,109
11/26/2014 119.34 120.7 118.01 120.6 2,068,377
11/25/2014 114.84 120.25 114.28 120.19 7,548,616
11/24/2014 111.75 113.38 110.53 113.26 3,253,028
11/21/2014 110.77 111.39 108.1 108.93 1,491,025
11/20/2014 107.38 109.27 106.83 109.04 1,551,101
11/19/2014 109 109.53 106.5001 107.33 1,061,502
11/18/2014 109.44 110.74 108.64 109 846,351
11/17/2014 110.85 112.11 108.83 109.35 1,216,924
11/14/2014 109.77 110.91 108 110.78 1,124,681
11/13/2014 109.36 111.45 109.14 109.6 1,324,820
11/12/2014 107.9 109.39 107.8 108.89 735,173
11/11/2014 109.78 109.84 107.6 108.3 1,016,342
11/10/2014 106.97 110.16 105.9 109.02 1,739,093
11/07/2014 106.11 107.354 105.66 107.02 1,019,254
11/06/2014 104 106.11 103.7 106.11 1,115,292
11/05/2014 106.17 107.25 102.0211 102.52 1,698,959
11/04/2014 105.82 106.98 104.31 106.71 1,001,250
11/03/2014 105.72 106.78 104.59 105.96 1,322,892
10/31/2014 106.31 107.4 105.17 105.7 1,179,451
10/30/2014 104.07 105.39 102.82 104.93 1,170,088
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?