Palo Alto Networks, Inc. Historical Stock Prices

PANW 
$100.88
*  
1.55
1.56%
Get PANW Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading PANW now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    PANW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  99.42  102  99.08  100.88 2,093,575
10/17/2014 99.63 102.49 98.62 99.33 1,903,416
10/16/2014 95.07 100.16 95 97.88 2,332,872
10/15/2014 91.22 98.65 91 97.43 2,923,850
10/14/2014 90.72 94.5 88.51 94.25 2,603,371
10/13/2014 94.65 95.08 87.83 89.41 3,833,159
10/10/2014 102.25 102.99 93.99 94.36 4,275,454
10/09/2014 102.17 103.93 100.773 102.73 2,290,903
10/08/2014 100.57 102.52 97.11 102.24 2,254,731
10/07/2014 101.12 103.75 99.5 99.79 1,916,005
10/06/2014 104.67 104.67 100.421 102.25 2,424,743
10/03/2014 102.02 106.79 101.22 104.7 4,982,406
10/02/2014 95.39 99.9 95.07 98.18 2,542,747
10/01/2014 97.79 97.79 93 95.39 2,513,315
09/30/2014 99.25 100.93 96.65 98.1 1,648,186
09/29/2014 96.6 99.67 96.34 99.28 1,468,016
09/26/2014 96.66 98.15 96.371 97.95 1,053,126
09/25/2014 98.66 99.35 95.82 96.3 1,206,713
09/24/2014 98.58 99.75 97.91 99.14 1,094,638
09/23/2014 97.05 98.49 96.08 97.43 1,417,448
09/22/2014 99.51 101.208 96.67 97.93 2,318,786
09/19/2014 99.43 99.459 97.8 99.28 2,103,121
09/18/2014 99.46 99.57 97.82 98.95 1,127,645
09/17/2014 98.2 100.75 98.2 98.61 1,795,579
09/16/2014 97 98.789 95.1 98.33 2,579,518
09/15/2014 99.73 99.7737 96.71 97.47 2,603,203
09/12/2014 100.85 100.85 98.76 99.98 2,583,261
09/11/2014 98.22 102.45 97.3 100.49 5,292,479
09/10/2014 93.25 99.9 92.52 98.75 8,542,659
09/09/2014 90.5 91.28 88.69 89.28 2,422,457
09/08/2014 89.98 91.84 89.025 89.98 2,448,049
09/05/2014 87.23 89.16 87.1101 89.04 1,080,502
09/04/2014 89.77 90.28 86.85 87.26 1,718,023
09/03/2014 91.91 92.7 88.18 89.37 2,184,823
09/02/2014 85.4 90 85.36 89.74 4,502,528
08/29/2014 83.09 85.63 82.71 84.99 1,326,110
08/28/2014 82 83.225 79.71 82.26 1,750,392
08/27/2014 85.53 85.53 82.33 82.41 1,580,866
08/26/2014 84.98 85.93 84.29 85.59 866,282
08/25/2014 85.78 85.97 84.12 84.57 519,257
08/22/2014 84.7 85.98 83.25 85.01 1,083,663
08/21/2014 84.91 85.45 84.17 84.94 588,387
08/20/2014 84.72 85.39 84.2201 84.97 548,352
08/19/2014 87.68 87.7 84.64 85.39 1,032,574
08/18/2014 85.49 86.452 84.32 85.58 1,137,669
08/15/2014 87.22 87.5 83.1 84.63 1,595,340
08/14/2014 86.36 87.79 84.803 85.49 1,942,189
08/13/2014 82.65 86.51 82.15 84.79 2,701,330
08/12/2014 81.82 82.1 80.54 81.26 621,285
08/11/2014 81.19 83.28 80.94 81.92 779,040
08/08/2014 79.95 80.86 78.65 80.19 672,156
08/07/2014 80.04 81.6 79.501 79.96 665,717
08/06/2014 78.78 80.1 78.62 79.33 492,971
08/05/2014 79.76 80.97 78.66 79.76 746,354
08/04/2014 79.25 80.5 78.77 80.24 910,207
08/01/2014 80.37 80.39 76.86 78.67 1,407,391
07/31/2014 83.13 83.4 80.1 80.86 911,339
07/30/2014 82.68 84.23 82.365 84.21 902,988
07/29/2014 82.68 82.76 82 82.1 657,753
07/28/2014 83.16 83.485 80.64 82.11 937,350
07/25/2014 83.99 84.04 82.12 83.04 1,750,432
07/24/2014 81.61 84.32 81.46 84.13 2,064,045
07/23/2014 81.6 82.15 80.91 81.49 820,054
07/22/2014 80.18 82.5 79.96 81.75 1,425,238
07/21/2014 78.7 80.1 78.08 80.03 929,963
07/18/2014 77.31 79.63 77.31 79.21 1,351,335
07/17/2014 77.4 78.92 76.51 77.26 1,556,490
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?