PANL

Historical Stock Prices

$4.61
*  
0.54
10.49%
Get PANL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PANL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 5.24 5.25 4.61 4.61 18,827
12/18/2014 5.04 5.25 4.79 5.15 9,864
12/17/2014 4.85 5.04 4.81 5.03 5,826
12/16/2014 4.99 4.99 4.5 4.99 10,267
12/15/2014 4.95 5.02 4.75 5.02 4,998
12/12/2014 5.101 5.101 4.95 5 8,975
12/11/2014 5.259 5.27 5 5.16 2,700
12/10/2014 5.5 5.5 5.1551 5.29 13,200
12/09/2014 5.45 5.55 5.2 5.48 6,500
12/08/2014 5.63 5.64 5.078 5.1953 12,186
12/05/2014 5.17 5.44 5.06 5.44 12,611
12/04/2014 5.14 5.14 5.04 5.1 1,799
12/03/2014 5.25 5.27 5.02 5.03 5,354
12/02/2014 4.91 5.27 4.91 5.27 7,113
12/01/2014 5.12 5.23 4.85 5.23 10,340
11/28/2014 5.2368 5.2368 5.2368 5.2368 574
11/26/2014 5.07 5.25 5.0609 5.25 13,860
11/25/2014 5 5.09 4.99 5.09 10,548
11/24/2014 4.7 5.15 4.65 5.09 48,010
11/21/2014 4.9 5 4.829 4.92 4,635
11/20/2014 4.74 4.89 4.74 4.87 2,800
11/19/2014 4.75 4.75 4.65 4.6501 7,298
11/18/2014 4.57 5 4.57 4.65 33,412
11/17/2014 5.56 5.58 4.51 4.64 78,932
11/14/2014 5.58 5.83 5.56 5.75 16,301
11/13/2014 5.7 6.1 5.55 5.58 22,985
11/12/2014 5.1 6.85 5.1 5.71 56,412
11/11/2014 5.2 5.2 4.95 5.01 39,086
11/10/2014 5.31 5.31 5.12 5.12 10,393
11/07/2014 5.736 5.74 5.18 5.3 37,914
11/06/2014 5.96 5.96 5.62 5.68 11,916
11/05/2014 6.04 6.06 5.8 5.9 25,063
11/04/2014 6.16 6.32 5.92 6.15 44,174
11/03/2014 6.4 6.49 6.16 6.16 47,409
10/31/2014 6.63 6.63 6.15 6.4 17,170
10/30/2014 6.58 6.6 6.5 6.5 12,955
10/29/2014 6.67 6.7 6.6 6.6 7,545
10/28/2014 6.68 6.75 6.62 6.7 1,275
10/27/2014 6.501 6.6208 6.5 6.55 3,400
10/24/2014 6.6 6.75 6.5 6.65 14,217
10/23/2014 6.9 6.9 6.75 6.75 9,547
10/22/2014 6.84 7 6.44 6.75 33,181
10/21/2014 6.64 6.85 6.6 6.8 25,910
10/20/2014 6.77 6.77 6.6 6.6397 10,836
10/17/2014 6.79 6.82 6.716 6.72 1,500
10/16/2014 6.48 6.85 6.46 6.73 15,000
10/15/2014 6.29 6.69 6.1505 6.69 18,671
10/14/2014 6.24 6.52 6.24 6.52 3,920
10/13/2014 6.25 6.43 6.13 6.25 65,172
10/10/2014 6.4 6.4495 6.13 6.26 30,525
10/09/2014 6.77 6.77 6.47 6.5 37,551
10/08/2014 7.17 7.29 6.36 7.06 44,455
10/07/2014 7.87 7.87 7.15 7.37 34,532
10/06/2014 8.81 8.81 7.034 7.7799 47,039
10/03/2014 10.09 10.09 9 9.15 2,353
10/02/2014 9.71 9.71 9.14 9.17 11,400
10/01/2014 9.44 9.51 9.39 9.4 7,815
09/30/2014 9.58 9.58 9.54 9.58 4,120
09/29/2014 9.88 9.936 9.88 9.9 4,600
09/26/2014 9.88 9.96 9.88 9.9588 3,000
09/25/2014 9.88 9.909 9.88 9.8801 2,650
09/24/2014 9.94 9.94 9.92 9.93 4,200
09/23/2014 9.83 9.958 9.83 9.93 3,743
09/22/2014 10.021 10.021 9.9 9.927 10,952
09/19/2014 10.01 10.03 10.01 10.03 2,647
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?