Home > Quotes > PANL > Historical Prices
PANL

Universal Display Corporation Historical Stock Prices

$29.07
*  
0.18
  negative  
0.62%
Get PANL Alerts
*Delayed - data as of May 24, 2013 12:32 ET 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    PANL Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
12:32  28.53  29.26  28.25  29.07 372,756
05/23/2013 28.84 29.979 28.5 28.89 863,719
05/22/2013 31.1 31.25 28.93 29.13 1,214,414
05/21/2013 31.17 31.42 30.28 31.14 693,403
05/20/2013 30.26 31.76 29.93 31.08 1,101,236
05/17/2013 30.66 30.89 30 30.36 675,597
05/16/2013 30.95 31.175 30.2165 30.67 865,897
05/15/2013 30.35 31.15 29.9 31.04 754,605
05/14/2013 29.75 30.489 29.43 30.31 970,310
05/13/2013 27.99 30.16 27.79 29.52 1,989,878
05/10/2013 31.38 33 27.5 27.5 5,292,485
05/09/2013 33.01 34.03 32.8 33.35 1,187,048
05/08/2013 32.07 33.23 32.07 33.08 744,765
05/07/2013 32.45 32.77 31.71 32.36 499,169
05/06/2013 31.97 32.58 31.53 32.47 487,594
05/03/2013 31.98 32.43 31.9 32.12 420,201
05/02/2013 30.76 31.45 30.3601 31.28 544,542
05/01/2013 31.13 31.4 30.28 30.44 529,493
04/30/2013 31.84 32.18 31.17 31.44 509,239
04/29/2013 31.85 32.7 31.7526 32 524,981
04/26/2013 32.57 32.75 31.33 31.7 566,984
04/25/2013 32.36 33.02 32.24 32.65 756,185
04/24/2013 31.37 32.4 31.21 32.23 649,480
04/23/2013 30.46 31.6306 30.46 31.49 502,105
04/22/2013 30.24 30.39 29.03 30.31 658,508
04/19/2013 29.69 30.2 29.03 30.14 491,713
04/18/2013 30.2 30.3799 29.15 29.57 730,900
04/17/2013 30.37 30.88 29.73 30.19 578,380
04/16/2013 30.83 31.41 30.4 30.81 669,491
04/15/2013 31.92 32.26 30.18 30.48 907,144
04/12/2013 32.05 32.54 31.75 32.2 1,227,039
04/11/2013 30.79 31.49 30.46 31.21 707,274
04/10/2013 30.4 31.17 30.31 31.06 925,645
04/09/2013 30.04 30.92 29.78 30.34 854,247
04/08/2013 30.12 30.29 29.13 30.03 737,884
04/05/2013 27.94 30.05 27.25 30 1,664,970
04/04/2013 28.31 29.47 28.31 28.728 1,017,338
04/03/2013 28.33 28.4 26.9508 27.44 854,478
04/02/2013 28.97 29.04 28.11 28.3 769,370
04/01/2013 29.49 29.82 28.27 28.6 840,448
03/28/2013 29.03 29.46 28.42 29.43 1,314,025
03/27/2013 29.34 29.585 28.42 29.12 1,042,514
03/26/2013 30.24 30.4099 29.22 29.69 1,085,032
03/25/2013 30.71 31.114 29.75 30.01 847,095
03/22/2013 31.71 31.74 30.5 30.61 881,321
03/21/2013 32.12 32.72 31.11 31.49 605,925
03/20/2013 32.01 32.68 31.88 32.57 565,477
03/19/2013 32.45 32.99 31.5 31.68 604,826
03/18/2013 32.37 32.95 31.8 32.38 582,672
03/15/2013 33.89 34.65 32.88 32.97 1,630,157
03/14/2013 32.7 33.42 31.45 32.26 913,739
03/13/2013 32.65 33.14 32.08 32.48 536,766
03/12/2013 33.54 33.54 31.42 32.68 1,008,430
03/11/2013 33.28 34.61 33 33.69 683,803
03/08/2013 33 33.62 32.54 33.42 734,041
03/07/2013 34.06 34.91 31.9 32.56 1,747,012
03/06/2013 32.92 34.78 32.5 34.55 1,253,223
03/05/2013 31.96 33.4 31.656 32.62 1,073,902
03/04/2013 31.96 32.9175 31.61 31.92 1,123,167
03/01/2013 31.01 32.21 29.89 32 1,197,936
02/28/2013 30.48 32.76 29.67 31.38 3,024,063
02/27/2013 28.38 29.43 27.5 27.9 1,521,858
02/26/2013 28.76 28.97 27.76 28.4 1,081,847
02/25/2013 31.39 31.94 27.38 28.56 3,689,412
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.