NASDAQ Last Sale (NLS) Intraday Trade History:
Pampa Energia S.A. (PAM)

PAM 
$14.28
*  
0.37
2.66%
Get PAM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PAM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAM

Pampa Energia S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:02:53 $ 14.27  100
16:02:45 $ 14.27   100
16:02:45 $ 14.28  100
16:02:40 $ 14.25   100
16:02:40 $ 14.26  100
16:01:16 $ 14.23   100
16:01:16 $ 14.215  100
15:59:55 $ 14.2797   265
15:59:16 $ 14.28  100
15:58:25 $ 14.26   100
15:57:58 $ 14.26  100
15:57:34 $ 14.27   100
15:57:24 $ 14.27  200
15:57:24 $ 14.27   100
15:57:24 $ 14.23  100
15:57:24 $ 14.23   100
15:57:24 $ 14.29  100
15:55:56 $ 14.23   100
15:51:51 $ 14.26  100
15:51:51 $ 14.26   100
15:51:30 $ 14.25  500
15:51:30 $ 14.25   1,500
15:50:35 $ 14.27  200
15:49:26 $ 14.20   100
15:49:26 $ 14.21  100
15:49:26 $ 14.20   100
15:48:59 $ 14.33  100
15:48:00 $ 14.30   800
15:46:06 $ 14.25  100
15:46:06 $ 14.26   100
15:46:05 $ 14.35  100
15:46:05 $ 14.36   100
15:42:33 $ 14.26  100
15:41:38 $ 14.2297   280
15:38:28 $ 14.26  200
15:38:28 $ 14.26   100
15:37:27 $ 14.20  100
15:37:27 $ 14.21   200
15:37:00 $ 14.20  100
15:36:57 $ 14.22   100
15:35:46 $ 14.22  100
15:34:44 $ 14.2922   280
15:34:09 $ 14.30  100
15:33:58 $ 14.2999   1,520
15:30:10 $ 14.29  100
15:30:09 $ 14.23   800
15:30:07 $ 14.25  100
15:29:27 $ 14.30   300
15:28:20 $ 14.285  100
15:23:30 $ 14.22   100