Home > Quotes > PAM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Pampa Energia S.A. (PAM)

PAM 
$3.3
*  
0.05
  negative  
1.49%
Get PAM Alerts
*Delayed - data as of May 22, 2013 15:57 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PAM After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAM
Pampa Energia S.A.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.30  400
15:50:42  $ 3.30   100
15:50:02  $ 3.30  100
14:51:49  $ 3.30   100
14:26:36  $ 3.29  100
14:10:02  $ 3.30   400
14:06:46  $ 3.29  100
14:05:11  $ 3.29   100
14:05:10  $ 3.30  100
13:33:57  $ 3.30   100
13:33:56  $ 3.30  100
13:33:56  $ 3.30   100
13:00:10  $ 3.33  100
13:00:10  $ 3.37   100
13:00:10  $ 3.37  100
13:00:10  $ 3.37   500
13:00:10  $ 3.37  600
13:00:10  $ 3.33   200
13:00:10  $ 3.30 X 8,600
13:00:10  $ 3.327   100
12:35:29  $ 3.30  100
12:20:26  $ 3.34   100
12:06:03  $ 3.30  100
12:05:51  $ 3.30   100
11:55:18  $ 3.32  200
10:35:46  $ 3.31   100
09:51:49  $ 3.38  100
09:51:49  $ 3.37   100
09:37:08  $ 3.408  100
09:37:08  $ 3.34   300
09:37:08  $ 3.34  500
09:36:14  $ 3.34   100
09:36:14  $ 3.34  100
09:36:13  $ 3.33   200
09:36:13  $ 3.33  400
09:35:00  $ 3.26   100