NASDAQ Last Sale (NLS) Intraday Trade History:
Pampa Energia S.A. (PAM)

PAM 
$9.131
*  
0.169
1.82%
Get PAM Alerts
*Delayed - data as of Aug. 21, 2014 13:52 ET  -  Find a broker to begin trading PAM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAM

Pampa Energia S.A.
NLS Time (ET) NLS Price NLS Share Volume
14:12:24 $ 9.13  100
14:05:47 $ 9.13   100
13:54:16 $ 9.1399  100
13:50:01 $ 9.1399   100
13:49:45 $ 9.1399  300
13:49:42 $ 9.1399   500
13:48:22 $ 9.1383  200
13:46:52 $ 9.13   200
13:46:52 $ 9.1301  100
13:46:52 $ 9.13   100
13:45:55 $ 9.14  100
13:45:55 $ 9.14   150
13:45:55 $ 9.1383  228
13:45:55 $ 9.1383   122
13:45:05 $ 9.1209  200
13:45:05 $ 9.125   800
13:44:24 $ 9.1399  200
13:43:01 $ 9.13   200
13:42:47 $ 9.12  100
13:42:47 $ 9.12   100
13:42:47 $ 9.12  100
13:42:47 $ 9.123   100
13:42:47 $ 9.135  100
13:42:47 $ 9.12   100
13:42:47 $ 9.12  100
13:42:47 $ 9.12   100
13:42:47 $ 9.12  100
13:42:47 $ 9.1235   1,100
13:42:47 $ 9.13  100
13:41:54 $ 9.135   1,000
13:41:17 $ 9.1399  100
13:40:10 $ 9.1309   100
13:40:10 $ 9.135  900
13:39:33 $ 9.131   200
13:39:33 $ 9.1301  100
13:39:33 $ 9.1301   200
13:39:02 $ 9.13  100
13:35:39 $ 9.1499   300
13:35:24 $ 9.1399  200
13:35:24 $ 9.14   100
13:35:15 $ 9.1299  200
13:35:12 $ 9.1299   500
13:32:56 $ 9.1299  100
13:31:19 $ 9.13   100
13:30:12 $ 9.1392  100
13:20:00 $ 9.1399   100
13:18:23 $ 9.1399  100
13:17:23 $ 9.13   100
13:16:51 $ 9.1299  200
13:15:21 $ 9.1299   100