NASDAQ Last Sale (NLS) Intraday Trade History:
Pampa Energia S.A. (PAM)

PAM 
$15.94
*  
0.06
0.38%
Get PAM Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading PAM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PAM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAM

Pampa Energia S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:30:05 $ 15.83  100
15:59:58 $ 15.94   100
15:59:37 $ 15.96  100
15:59:37 $ 15.9597   100
15:59:22 $ 15.9897  100
15:59:11 $ 15.99   200
15:58:57 $ 15.98  100
15:58:57 $ 16   100
15:58:49 $ 16.0097  100
15:58:49 $ 16.01   100
15:58:25 $ 16.0397  100
15:58:08 $ 16   100
15:58:08 $ 16  200
15:58:01 $ 16.02   100
15:57:22 $ 16.05  100
15:57:03 $ 16.05   100
15:56:49 $ 16.0497  100
15:56:25 $ 16.05   100
15:55:42 $ 15.92  300
15:55:42 $ 15.92   400
15:55:42 $ 15.9111  300
15:55:37 $ 15.9597   100
15:55:23 $ 15.97  100
15:55:13 $ 15.955   100
15:55:07 $ 15.89  100
15:55:07 $ 15.898   100
15:54:52 $ 15.89  100
15:54:50 $ 15.87   100
15:53:48 $ 15.86  100
15:50:02 $ 15.829   100
15:48:50 $ 15.8597  100
15:47:24 $ 15.87   100
15:46:50 $ 15.85  100
15:46:47 $ 15.87   100
15:46:44 $ 15.87  100
15:46:40 $ 15.88   100
15:46:37 $ 15.87  100
15:46:37 $ 15.87   100
15:46:33 $ 15.88  100
15:45:30 $ 15.80   100
15:43:07 $ 15.8924  335
15:43:07 $ 15.8924   565
15:40:02 $ 15.8797  300
15:40:01 $ 15.8799   1,000
15:37:07 $ 15.8897  200
15:37:05 $ 15.8797   100
15:33:09 $ 15.90  100
15:33:05 $ 15.89   100
15:32:55 $ 15.885  100
15:30:24 $ 15.8897   100