NASDAQ Last Sale (NLS) Intraday Trade History:
Pampa Energia S.A. (PAM)

PAM 
$20.46
*  
0.29
1.4%
Get PAM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PAM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAM

Pampa Energia S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.395  400
16:00:02 $ 20.3895   400
16:00:02 $ 20.3895  200
16:00:02 $ 20.375   200
16:00:02 $ 20.375  400
16:00:02 $ 20.395   100
16:00:00 $ 20.375  100
16:00:00 $ 20.375   400
16:00:00 $ 20.39  191
15:59:58 $ 20.41   100
15:59:58 $ 20.36  300
15:59:58 $ 20.37   100
15:59:57 $ 20.44  100
15:59:57 $ 20.45   109
15:59:50 $ 20.43  100
15:59:48 $ 20.43   100
15:59:41 $ 20.43  100
15:59:33 $ 20.42   100
15:59:33 $ 20.31  100
15:59:32 $ 20.41   100
15:59:30 $ 20.43  100
15:59:10 $ 20.41   100
15:58:14 $ 20.38  100
15:58:14 $ 20.38   100
15:57:27 $ 20.325  100
15:57:13 $ 20.38   100
15:56:21 $ 20.37  100
15:56:13 $ 20.37   100
15:55:30 $ 20.41  100
15:55:24 $ 20.42   200
15:55:24 $ 20.42  100
15:55:24 $ 20.42   300
15:54:17 $ 20.30  100
15:54:00 $ 20.39   100
15:54:00 $ 20.38  100
15:53:33 $ 20.36   100
15:53:33 $ 20.37  100
15:53:27 $ 20.38   100
15:53:27 $ 20.38  100
15:53:27 $ 20.38   100
15:53:27 $ 20.35  100
15:53:27 $ 20.35   100
15:53:27 $ 20.36  100
15:53:27 $ 20.36   100
15:53:27 $ 20.36  100
15:53:27 $ 20.36   100
15:53:24 $ 20.36  100
15:53:24 $ 20.31   100
15:53:24 $ 20.32  100
15:53:24 $ 20.35   100