NASDAQ Last Sale (NLS) Intraday Trade History:
Pampa Energia S.A. (PAM)

PAM 
$16.78
*  
0.42
2.44%
Get PAM Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading PAM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAM

Pampa Energia S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 16.79  100
15:59:25 $ 16.83   100
15:59:20 $ 16.84  100
15:58:24 $ 16.81   100
15:57:55 $ 16.74  100
15:57:41 $ 16.74   100
15:57:16 $ 16.74  200
15:56:44 $ 16.747   300
15:56:44 $ 16.75  200
15:56:44 $ 16.747   300
15:56:44 $ 16.76  100
15:56:44 $ 16.747   100
15:56:27 $ 16.76  100
15:56:21 $ 16.76   100
15:54:05 $ 16.74  1,767
15:54:00 $ 16.78   100
15:53:55 $ 16.76  100
15:53:17 $ 16.79   100
15:51:48 $ 16.7844  1,767
15:50:27 $ 16.85   100
15:48:25 $ 16.88  100
15:44:46 $ 16.80   100
15:40:30 $ 16.90  200
15:40:13 $ 16.86   100
15:40:12 $ 16.86  100
15:40:12 $ 16.86   200
15:40:00 $ 16.87  100
15:39:59 $ 16.81   100
15:39:59 $ 16.81  282
15:39:59 $ 16.89   100
15:39:59 $ 16.81  100
15:21:34 $ 16.79   100
15:16:01 $ 16.89  400
15:00:46 $ 16.93   100
14:57:04 $ 16.86  100
14:47:46 $ 16.9499   760
14:38:43 $ 16.97  100
14:38:43 $ 16.97   100
14:26:48 $ 16.97  100
14:26:42 $ 17.03   100
14:26:42 $ 16.95  100
14:09:19 $ 16.941   400
14:09:19 $ 16.965  100
14:09:19 $ 16.965   100
14:09:19 $ 16.941  480
14:01:16 $ 16.9801   270
13:55:57 $ 16.93  100
13:55:57 $ 17.02   100
13:55:57 $ 17.02  100
13:51:05 $ 16.97   100