Historical Stock Prices

PAM 
$8.9
*  
0.30
3.49%
Get PAM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PAM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 8.54 8.95 8.54 8.9 127,906
08/28/2014 8.76 8.93 8.52 8.6 253,839
08/27/2014 8.83 9.12 8.76 8.88 305,843
08/26/2014 9.1 9.28 8.76 8.8 286,462
08/25/2014 9.24 9.39 9.12 9.2 107,862
08/22/2014 9.02 9.4 9.02 9.3 207,876
08/21/2014 9.25 9.27 9.06 9.1 153,087
08/20/2014 9.46 9.5245 9.2 9.3 143,720
08/19/2014 9.72 9.84 9.5 9.54 63,200
08/18/2014 9.39 9.74 9.39 9.74 116,615
08/15/2014 9.22 9.565 9.15 9.48 258,412
08/14/2014 9.5 9.67 9.27 9.28 388,368
08/13/2014 9.87 9.88 9.52 9.56 189,937
08/12/2014 10.09 10.1 9.84 9.86 168,377
08/11/2014 10.54 10.68 10.06 10.12 189,234
08/08/2014 10.49 10.68 10.33 10.56 220,440
08/07/2014 10.23 10.65 10.07 10.53 300,648
08/06/2014 9.9 10.49 9.81 10.31 471,476
08/05/2014 10.43 10.57 9.93 10.08 403,874
08/04/2014 10.11 10.6 10.11 10.57 488,474
08/01/2014 10.25 10.506 9.85 10.3 535,637
07/31/2014 10.05 10.653 9.97 10.31 424,121
07/30/2014 10.91 11.56 10.74 11.31 1,399,419
07/29/2014 9.26 9.88 9.15 9.88 399,695
07/28/2014 9.68 9.725 9.19 9.31 405,900
07/25/2014 10.3 10.45 9.64 9.75 320,625
07/24/2014 10.3 10.5 10.07 10.15 336,806
07/23/2014 10.24 10.3248 9.95 10.05 416,537
07/22/2014 10.45 10.6099 10.07 10.43 411,664
07/21/2014 10.75 10.75 10.27 10.45 282,935
07/18/2014 10.03 10.99 10.03 10.85 664,322
07/17/2014 10.52 10.7 9.99 10.08 599,074
07/16/2014 10.93 11.29 10.4002 10.55 490,448
07/15/2014 10.91 11.47 10.76 10.85 928,051
07/14/2014 11.45 11.48 10.82 10.96 398,411
07/11/2014 11.38 11.58 11.12 11.45 657,693
07/10/2014 10.88 11.43 10.62 11.4 532,773
07/09/2014 10.45 10.96 10.215 10.95 755,438
07/08/2014 10.16 10.37 10.11 10.36 312,054
07/07/2014 10.08 10.35 9.51 10.06 245,492
07/03/2014 10.13 10.37 10.13 10.28 251,681
07/02/2014 10 10.14 9.92 10.13 379,794
07/01/2014 9.8 10.06 9.8 9.95 410,529
06/30/2014 9.7 9.8 9.36 9.8 226,978
06/27/2014 9.45 9.7 9.25 9.56 127,627
06/26/2014 9.78 9.88 9.201 9.46 226,425
06/25/2014 9.52 9.77 9.07 9.68 127,828
06/24/2014 9.94 9.98 9.37 9.47 301,803
06/23/2014 9.57 9.97 9.51 9.89 745,074
06/20/2014 8.8 9.7 8.8 9.49 467,156
06/19/2014 9.22 9.44 8.8 8.8 587,330
06/18/2014 8.81 9.55 8.27 9.55 809,948
06/17/2014 9.25 9.25 8.25 8.92 627,867
06/16/2014 9.38 9.5 8.12 8.75 975,777
06/13/2014 9.05 9.42 8.65 9.37 211,801
06/12/2014 9.3 9.32 9.07 9.13 185,767
06/11/2014 9.28 9.5665 9 9.21 429,187
06/10/2014 9.76 10.06 9.0901 9.2 822,485
06/09/2014 9.45 9.69 9.4 9.66 498,045
06/06/2014 9.19 9.44 9.12 9.42 283,743
06/05/2014 9 9.1299 8.95 9.04 332,515
06/04/2014 8.87 9.05 8.53 8.9 167,630
06/03/2014 8.99 9 8.82 8.89 232,943
06/02/2014 8.97 9.03 8.401 8.91 487,015
05/30/2014 8.12 8.98 8.09 8.88 530,700
05/29/2014 8.3 8.91 8.27 8.85 794,129
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?