Pampa Energia S.A. Historical Stock Prices

PAM 
$15.85
*  
0.09
0.56%
Get PAM Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading PAM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PAM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.70  15.9469  15.64  15.85 53,111
09/01/2015 15.7 15.9469 15.64 15.85 53,111
08/31/2015 15.98 16.22 15.48 15.94 139,588
08/28/2015 15.85 16.18 15.84 16 146,176
08/27/2015 15.35 15.92 15.26 15.86 71,775
08/26/2015 14.91 15.16 14.74 15.11 43,929
08/25/2015 15.02 15.3 14.34 14.6 92,924
08/24/2015 14.52 15.27 14.5 14.6 162,360
08/21/2015 16.02 16.07 14.76 15.68 382,529
08/20/2015 16.13 16.55 15.86 16.23 104,865
08/19/2015 16.8 16.8 16.19 16.4 367,988
08/18/2015 17.35 17.35 16.62 16.7 200,916
08/17/2015 17.04 17.8 17 17.38 121,378
08/14/2015 16.94 17.52 16.85 17.13 115,367
08/13/2015 16.52 17.11 16.11 17.06 122,544
08/12/2015 15.71 16.83 15.31 16.57 236,775
08/11/2015 16.69 16.84 15.82 16.12 266,666
08/10/2015 16.08 17.33 15.91 16.8 555,548
08/07/2015 15.87 16.06 15.31 15.98 106,719
08/06/2015 15.11 16.43 14.81 15.83 139,693
08/05/2015 15.18 15.48 14.83 15.28 128,355
08/04/2015 15.27 15.49 14.99 15.18 58,254
08/03/2015 15.3 15.5 15.04 15.23 32,822
07/31/2015 15.38 15.41 15.13 15.25 19,498
07/30/2015 15.52 15.54 15.25 15.42 52,360
07/29/2015 15.12 15.78 15.03 15.48 159,331
07/28/2015 15.63 15.64 14.97 15.18 74,998
07/27/2015 14.86 15.485 14.65 15.34 98,125
07/24/2015 15.58 15.6 14.87 14.96 147,614
07/23/2015 15.69 15.71 15.25 15.66 82,404
07/22/2015 16 16.11 15.51 15.75 127,013
07/21/2015 16.55 16.84 15.42 16.07 231,612
07/20/2015 17.41 17.45 16.2 16.44 144,618
07/17/2015 16.84 17.61 16.8104 17.3 256,850
07/16/2015 16.54 17.19 16.46 16.91 205,642
07/15/2015 15.73 16.469 15.7 16.43 172,555
07/14/2015 15.22 15.7497 15.09 15.7 115,003
07/13/2015 14.57 15.26 14.57 15.2 145,839
07/10/2015 14.63 14.7 14.42 14.61 65,793
07/09/2015 14.43 14.635 14.02 14.51 142,499
07/08/2015 14.58 14.65 14.024 14.29 76,664
07/07/2015 14.61 14.76 13.95 14.67 142,538
07/06/2015 14.24 14.99 14.2 14.61 150,266
07/02/2015 13.79 14.36 13.6 14.28 130,148
07/01/2015 13.97 13.97 13.62 13.91 140,619
06/30/2015 13.72 13.84 13.4 13.81 64,205
06/29/2015 13.53 13.74 13.16 13.47 118,547
06/26/2015 13.91 14.07 13.6 13.64 73,250
06/25/2015 14.02 14.09 13.7 13.82 70,842
06/24/2015 14.15 14.4 13.92 14.05 89,541
06/23/2015 14.09 14.99 13.87 14.12 206,029
06/22/2015 13.1 14.25 13.1 14.11 295,922
06/19/2015 12.89 13.36 12.51 13.1 158,999
06/18/2015 13.32 13.35 12.7 13 306,371
06/17/2015 13.97 13.97 13.02 13.33 506,231
06/16/2015 14.24 14.32 13.89 14 185,695
06/15/2015 14.6 14.65 14.31 14.32 107,908
06/12/2015 14.85 15.15 14.61 14.84 52,602
06/11/2015 15.04 15.15 14.8 15.01 56,095
06/10/2015 15.27 15.58 14.869 15.06 217,014
06/09/2015 15.03 15.4186 15.02 15.27 92,268
06/08/2015 15 15.25 14.86 15.16 185,613
06/05/2015 15.34 15.5 14.95 15.09 88,388
06/04/2015 14.5 15.7 14.5 15.36 554,791
06/03/2015 15.16 15.2087 14.21 14.7 541,474
06/02/2015 14.2 15.36 14.1 15.12 394,589
06/01/2015 14.19 14.57 14.13 14.21 191,690
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?