NASDAQ Last Sale (NLS) Intraday Trade History:
ETFS Physical Palladium Shares (PALL)

(ETF)
PALL 
$71.45
*  
0.72
1.02%
Get PALL Alerts
*Delayed - data as of Mar. 31, 2015 13:48 ET  -  Find a broker to begin trading PALL now


Community Rating:
View:    PALL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PALL

ETFS Physical Palladium Shares

NLS Time (ET) NLS Price NLS Share Volume
14:05:10 $ 71.16  100
13:05:42 $ 71.45   100
12:37:47 $ 71.19  1,600
12:37:47 $ 71.19   2,400
12:26:06 $ 71.20  100
12:26:05 $ 71.3241   500
12:08:53 $ 71.0807  200
12:07:34 $ 71.1758   1,300
12:06:56 $ 71  100
12:00:05 $ 71.1939   1,300
11:29:04 $ 71.05  200
11:22:22 $ 71.043   100
11:15:18 $ 70.8415  100
11:09:35 $ 70.651   100
10:55:35 $ 70.808  1,400
10:46:07 $ 71   100
10:38:55 $ 71.01  100
10:33:46 $ 71.06   100
10:30:40 $ 71.2499  106
10:27:37 $ 71.2688   500
10:26:03 $ 71.3268  1,000
10:24:19 $ 71.15   100
10:21:58 $ 71.09  125
10:21:01 $ 71.081   300
09:48:55 $ 70.75  100
09:48:52 $ 70.65   100
09:44:05 $ 70.85  100
09:42:35 $ 70.55   500
09:42:35 $ 70.55  500
09:40:49 $ 70.5675   100
09:35:06 $ 70.5684  1,500
09:34:26 $ 70.60   100