NASDAQ Last Sale (NLS) Intraday Trade History:
ETFS Physical Palladium Shares (PALL)

(ETF)
PALL 
$76.74
*  
1.13
1.49%
Get PALL Alerts
*Delayed - data as of Dec. 18, 2014 11:47 ET  -  Find a broker to begin trading PALL now


Community Rating:
View:    PALL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PALL

ETFS Physical Palladium Shares
NLS Time (ET) NLS Price NLS Share Volume
12:06:14 $ 76.79  100
11:52:50 $ 76.5135   300
11:52:50 $ 76.5836  150
11:50:23 $ 76.611   150
11:41:33 $ 76.74  100
11:41:12 $ 76.74   100
11:19:25 $ 76.53  500
11:19:25 $ 76.52   500
11:08:35 $ 76.6729  155
10:53:54 $ 76.5501   200
10:30:17 $ 76.5695  120
10:12:48 $ 76.5899   250
10:05:58 $ 76.50  200
10:04:34 $ 76.51   100
10:02:34 $ 76.64  160
09:44:11 $ 76.56   100
09:44:11 $ 76.74  500
09:32:38 $ 76.80   100
09:30:01 $ 76.60  100