NASDAQ Last Sale (NLS) Intraday Trade History:
ETFS Physical Palladium Shares (PALL)

(ETF)
PALL 
$76.81
*  
1.10
1.45%
Get PALL Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading PALL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PALL

ETFS Physical Palladium Shares

NLS Time (ET) NLS Price NLS Share Volume
16:02:23 $ 76.88  100
15:59:01 $ 76.85   100
15:55:32 $ 76.82  100
15:55:24 $ 76.97   100
15:51:20 $ 76.9612  126
15:49:46 $ 76.97   100
15:48:32 $ 76.8025  100
15:42:16 $ 76.98   100
15:41:28 $ 76.82  100
15:34:29 $ 76.80   100
15:33:29 $ 77  100
15:26:38 $ 76.85   100
15:23:31 $ 76.99  100
15:14:39 $ 76.9161   328
15:13:08 $ 76.8494  197
15:11:29 $ 76.7001   100
15:08:48 $ 76.84  100
15:06:15 $ 76.84   100
15:04:33 $ 76.701  100
14:56:36 $ 76.86   193
14:56:35 $ 76.86  100
14:56:31 $ 76.70   100
14:49:30 $ 76.8601  1,200
14:42:28 $ 76.875   100
14:39:34 $ 76.87  100
14:28:18 $ 76.86   100
14:27:36 $ 76.86  100
14:26:53 $ 76.86   100
14:26:53 $ 76.86  100
14:21:09 $ 76.90   100
14:21:09 $ 76.90  100
14:09:59 $ 76.86   100
14:09:07 $ 76.958  100
14:08:53 $ 76.86   100
14:07:34 $ 76.86  100
14:07:04 $ 76.85   100
14:07:03 $ 76.85  200
14:05:31 $ 76.85   100
14:05:30 $ 76.85  300
14:05:08 $ 76.85   200
14:04:46 $ 76.85  100
13:52:43 $ 76.90   361
13:52:43 $ 76.90  500
13:49:36 $ 76.76   100
13:42:29 $ 76.715  100
13:34:34 $ 76.875   100
13:25:53 $ 77.0207  1,500
13:20:34 $ 76.8817   1,000
13:11:34 $ 76.81  100
12:48:28 $ 76.805   100