NASDAQ Last Sale (NLS) Intraday Trade History:
North American Palladium, Ltd. (PAL)

PAL 
$0.15
*  
0.002
1.32%
Get PAL Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PAL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    PAL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAL

North American Palladium, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .1526  200
15:59:13 $ .1506   600
15:59:11 $ .1506  300
15:59:11 $ .1506   500
15:59:11 $ .1509  500
15:57:48 $ .1508   400
15:56:55 $ .1508  800
15:56:53 $ .1508   100
15:53:19 $ .1508  400
15:52:58 $ .1508   300
15:52:58 $ .1508  700
15:51:50 $ .1505   1,000
15:51:07 $ .1508  600
15:51:05 $ .1508   500
15:50:08 $ .151  5,000
15:49:52 $ .1508   700
15:49:52 $ .1508  400
15:48:53 $ .151   22,000
15:48:45 $ .1505  750
15:44:18 $ .1511   600
15:44:18 $ .1511  100
15:44:18 $ .1511   300
15:44:18 $ .1511  300
15:44:18 $ .1511   222
15:44:18 $ .1511  200
15:44:18 $ .1511   300
15:44:18 $ .1511  200
15:44:18 $ .1511   300
15:44:18 $ .1511  700
15:42:07 $ .151   600
15:42:07 $ .151  500
15:40:47 $ .151   800
15:40:41 $ .1511  100
15:40:41 $ .1511   100
15:40:39 $ .1511  175
15:40:39 $ .1511   100
15:40:39 $ .1511  100
15:40:39 $ .1511   100
15:40:39 $ .1511  100
15:40:39 $ .1511   100
15:40:39 $ .1511  125
15:40:39 $ .1511   167
15:40:39 $ .1511  164
15:40:39 $ .1511   251
15:40:39 $ .1511  125
15:40:39 $ .1511   185
15:40:39 $ .1511  15,000
15:34:20 $ .152   100
15:28:38 $ .1505  200
15:28:38 $ .1505   200