NASDAQ Last Sale (NLS) Intraday Trade History:
North American Palladium, Ltd. (PAL)

PAL 
$0.319
*  
0.0003
 negative 
0.09%
Get PAL Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PAL

North American Palladium, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .3176  700
15:58:53 $ .3176   200
15:58:53 $ .3177  100
15:58:53 $ .3177   200
15:58:53 $ .3177  2,800
15:58:53 $ .3177   200
15:58:53 $ .3177  200
15:58:53 $ .3177   600
15:58:53 $ .3177  3,500
15:58:53 $ .3177   200
15:58:53 $ .3177  200
15:58:53 $ .3177   300
15:58:53 $ .3177  200
15:58:53 $ .3177   3,600
15:58:53 $ .3177  700
15:58:53 $ .3176   200
15:58:53 $ .3176  200
15:58:53 $ .3176   3,500
15:58:53 $ .3176  2,800
15:58:53 $ .3176   300
15:58:53 $ .3176  200
15:58:53 $ .3176   200
15:58:53 $ .3176  200
15:58:53 $ .3176   600
15:58:53 $ .3177  100
15:58:53 $ .3177   3,300
15:58:53 $ .3177  300
15:58:53 $ .3177   300
15:58:30 $ .3177  100
15:58:25 $ .3177   100
15:58:25 $ .3177  100
15:58:17 $ .3177   200
15:58:17 $ .3177  100
15:58:13 $ .3176   1,000
15:58:07 $ .3177  100
15:58:07 $ .3177   100
15:58:01 $ .3177  100
15:57:52 $ .3177   100
15:57:52 $ .3177  100
15:57:47 $ .3177   100
15:57:40 $ .3177  100
15:57:25 $ .3177   100
15:57:15 $ .3176  700
15:56:49 $ .3183   100
15:56:47 $ .3176  600
15:56:09 $ .318   100
15:56:09 $ .3185  100
15:55:54 $ .3185   100
15:55:54 $ .3185  134
15:55:54 $ .318   166